SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.05 2.05 2.05 2.05 0.1K
10:32 2.04 2.04 2.04 2.04 0.0K
13:49 2.00 2.00 2.00 2.00 0.1K
14:08 1.96 1.96 1.96 1.96 2.2K
14:10 1.96 2.00 1.95 2.00 8.8K
14:54 1.92 1.92 1.90 1.90 17.8K
14:55 2.00 2.00 2.00 2.00 7.5K
15:02 1.97 1.97 1.97 1.97 0.0K
15:41 1.97 1.97 1.97 1.97 0.0K
15:57 1.90 1.90 1.90 1.90 2.6K
16:02 1.95 1.95 1.95 1.95 0.3K
17:13 1.99 1.99 1.99 1.99 10.0K
17:30 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available