SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.89 1.89 1.89 1.89 1.1K
09:05 1.75 1.75 1.75 1.75 2.3K
09:17 1.75 1.75 1.75 1.75 0.1K
11:02 1.72 1.72 1.72 1.72 5.0K
11:42 1.70 1.70 1.70 1.70 0.2K
12:13 1.69 1.69 1.69 1.69 5.0K
13:20 1.69 1.69 1.69 1.69 1.1K
13:26 1.66 1.66 1.64 1.64 1.2K
13:29 1.66 1.66 1.66 1.66 0.3K
13:32 1.64 1.64 1.64 1.64 4.0K
13:33 1.63 1.63 1.63 1.63 1.2K
13:53 1.66 1.66 1.66 1.66 0.3K
14:11 1.63 1.63 1.63 1.63 0.7K
14:12 1.61 1.61 1.61 1.61 17.8K
15:55 1.61 1.61 1.61 1.61 0.0K
16:45 1.61 1.61 1.61 1.61 0.2K
16:51 1.66 1.66 1.66 1.66 0.4K
16:54 1.64 1.64 1.64 1.64 0.4K
16:59 1.64 1.68 1.64 1.68 1.1K
17:30 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available