SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.57 1.57 1.57 1.57 5.3K
09:01 1.57 1.57 1.57 1.57 0.1K
09:20 1.70 1.70 1.70 1.70 2.0K
09:27 1.70 1.70 1.70 1.70 3.0K
09:29 1.69 1.69 1.69 1.69 1.0K
09:37 1.69 1.69 1.69 1.69 1.2K
10:01 1.64 1.64 1.64 1.64 0.5K
10:23 1.64 1.64 1.64 1.64 1.0K
10:38 1.53 1.64 1.53 1.64 2.0K
14:59 1.59 1.60 1.59 1.60 8.4K
15:36 1.61 1.61 1.61 1.61 6.0K
16:48 1.54 1.54 1.54 1.54 1.4K
16:56 1.57 1.57 1.57 1.57 0.6K
17:30 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available