SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.62 1.62 1.62 1.62 0.1K
09:58 1.62 1.62 1.62 1.62 0.0K
10:06 1.54 1.54 1.54 1.54 0.4K
10:27 1.62 1.62 1.62 1.62 0.4K
10:58 1.55 1.55 1.55 1.55 0.3K
10:59 1.56 1.62 1.56 1.62 0.2K
13:44 1.61 1.61 1.61 1.61 3.1K
13:45 1.62 1.62 1.62 1.62 4.1K
14:30 1.67 1.68 1.67 1.68 7.5K
14:37 1.60 1.60 1.60 1.60 2.5K
14:46 1.67 1.68 1.67 1.68 10.0K
15:40 1.59 1.59 1.59 1.59 3.6K
15:43 1.60 1.60 1.60 1.60 1.2K
17:12 1.67 1.67 1.67 1.67 5.0K
17:30 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available