SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.60 1.60 1.60 1.60 1.4K
09:24 1.70 1.70 1.70 1.70 2.0K
09:31 1.70 1.70 1.70 1.70 0.1K
09:48 1.62 1.62 1.62 1.62 1.0K
12:16 1.62 1.62 1.62 1.62 2.3K
13:18 1.60 1.60 1.60 1.60 32.0K
13:39 1.59 1.59 1.59 1.59 0.4K
13:43 1.61 1.61 1.61 1.61 5.8K
13:45 1.61 1.61 1.61 1.61 4.9K
13:47 1.61 1.61 1.61 1.61 5.0K
14:07 1.61 1.62 1.61 1.62 16.0K
14:30 1.59 1.59 1.59 1.59 0.9K
14:31 1.59 1.59 1.59 1.59 0.3K
14:51 1.59 1.59 1.59 1.59 0.1K
15:20 1.59 1.59 1.59 1.59 0.1K
16:23 1.60 1.60 1.60 1.60 0.2K
17:30 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available