SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 1.65 1.65 1.65 1.65 0.9K
10:09 1.69 1.69 1.69 1.69 0.1K
11:02 1.65 1.65 1.65 1.65 0.2K
11:08 1.58 1.58 1.58 1.58 8.2K
11:09 1.58 1.58 1.58 1.58 8.0K
11:10 1.58 1.58 1.58 1.58 8.0K
13:02 1.58 1.58 1.58 1.58 0.1K
13:10 1.58 1.58 1.56 1.56 15.0K
13:20 1.56 1.56 1.56 1.56 2.5K
13:21 1.56 1.56 1.56 1.56 17.8K
13:26 1.56 1.56 1.56 1.56 50.0K
13:30 1.56 1.56 1.56 1.56 35.0K
15:15 1.60 1.63 1.60 1.63 1.3K
15:37 1.63 1.63 1.63 1.63 0.0K
16:49 1.60 1.60 1.60 1.60 0.0K
17:03 1.56 1.56 1.56 1.56 1.1K
17:06 1.57 1.57 1.57 1.57 10.9K
17:10 1.56 1.60 1.56 1.60 38.5K
17:30 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available