SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.64 1.64 1.64 1.64 1.2K
10:02 1.64 1.64 1.64 1.64 2.3K
10:57 1.63 1.63 1.63 1.63 14.0K
12:13 1.62 1.62 1.62 1.62 0.5K
12:17 1.62 1.62 1.62 1.62 3.1K
12:27 1.62 1.62 1.62 1.62 16.7K
12:30 1.62 1.62 1.62 1.62 0.1K
12:31 1.62 1.62 1.62 1.62 0.2K
12:44 1.58 1.58 1.58 1.58 8.0K
13:04 1.58 1.58 1.58 1.58 0.1K
13:43 1.60 1.60 1.60 1.60 10.0K
15:06 1.60 1.62 1.60 1.62 15.0K
15:30 1.58 1.58 1.58 1.58 10.7K
17:30 1.62 1.62 1.62 1.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available