SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1.56 1.56 1.56 1.56 0.0K
10:08 1.57 1.57 1.57 1.57 1.8K
11:54 1.56 1.56 1.56 1.56 7.5K
11:56 1.61 1.61 1.61 1.61 0.5K
12:24 1.56 1.56 1.56 1.56 0.0K
14:05 1.60 1.60 1.60 1.60 1.0K
14:45 1.56 1.56 1.53 1.53 10.0K
15:08 1.54 1.54 1.54 1.54 3.3K
15:09 1.54 1.54 1.53 1.53 45.8K
15:18 1.53 1.53 1.53 1.53 0.5K
16:59 1.60 1.60 1.60 1.60 0.5K
17:14 1.54 1.54 1.54 1.54 0.2K
17:21 1.60 1.60 1.60 1.60 1.0K
17:30 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available