SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.41 1.41 1.40 1.40 2.3K
10:00 1.40 1.40 1.40 1.40 1.0K
10:39 1.45 1.45 1.45 1.45 0.5K
13:23 1.36 1.36 1.36 1.36 0.1K
13:24 1.44 1.44 1.44 1.44 0.5K
13:32 1.36 1.36 1.36 1.36 0.8K
13:41 1.35 1.35 1.35 1.35 0.2K
14:42 1.37 1.37 1.37 1.37 0.3K
14:44 1.37 1.37 1.37 1.37 0.3K
14:49 1.38 1.39 1.38 1.39 2.9K
14:59 1.37 1.37 1.37 1.37 0.0K
15:46 1.43 1.43 1.43 1.43 0.5K
17:03 1.43 1.43 1.43 1.43 0.1K
17:30 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available