SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.51 1.51 1.51 1.51 0.5K
09:19 1.70 1.70 1.70 1.70 0.0K
09:21 1.70 1.70 1.70 1.70 0.6K
10:19 1.68 1.68 1.68 1.68 0.1K
10:32 1.68 1.68 1.68 1.68 0.5K
10:55 1.58 1.58 1.58 1.58 0.2K
11:42 1.52 1.52 1.52 1.52 0.1K
11:43 1.51 1.51 1.51 1.51 8.6K
12:08 1.51 1.51 1.51 1.51 3.4K
14:03 1.50 1.50 1.50 1.50 10.3K
14:24 1.50 1.50 1.50 1.50 0.2K
14:25 1.50 1.50 1.50 1.50 1.3K
14:54 1.65 1.65 1.65 1.65 12.2K
15:43 1.64 1.64 1.64 1.64 0.6K
16:05 1.64 1.64 1.64 1.64 0.0K
17:30 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available