SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.63 1.63 1.63 1.63 1.0K
09:01 1.62 1.62 1.62 1.62 0.1K
09:03 1.55 1.55 1.55 1.55 0.6K
09:04 1.61 1.61 1.61 1.61 0.3K
09:11 1.50 1.50 1.50 1.50 5.9K
09:15 1.63 1.63 1.63 1.63 0.2K
09:40 1.63 1.63 1.63 1.63 9.7K
10:54 1.63 1.70 1.63 1.70 75.0K
10:55 1.70 1.75 1.70 1.75 75.0K
11:14 1.75 1.75 1.75 1.75 0.6K
11:50 1.75 1.75 1.75 1.75 10.5K
11:58 1.64 1.64 1.64 1.64 3.5K
12:52 1.64 1.64 1.64 1.64 8.2K
12:53 1.74 1.74 1.74 1.74 2.2K
12:59 1.74 1.74 1.74 1.74 0.0K
13:30 1.74 1.74 1.74 1.74 0.0K
17:30 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available