2,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,445.00 | 4,555.00 | 4,375.00 | 4,520.00 | 0.1M |
| 2023-12-27 | 4,605.00 | 4,605.00 | 4,310.00 | 4,440.00 | 0.2M |
| 2023-12-26 | 4,740.00 | 4,795.00 | 4,530.00 | 4,535.00 | 0.2M |
| 2023-12-22 | 4,790.00 | 4,830.00 | 4,655.00 | 4,740.00 | 0.1M |
| 2023-12-21 | 4,775.00 | 4,840.00 | 4,650.00 | 4,740.00 | 0.2M |
| 2023-12-20 | 4,730.00 | 4,850.00 | 4,730.00 | 4,760.00 | 0.2M |
| 2023-12-19 | 4,555.00 | 4,855.00 | 4,550.00 | 4,745.00 | 0.4M |
| 2023-12-18 | 4,605.00 | 4,645.00 | 4,540.00 | 4,580.00 | 0.2M |
| 2023-12-15 | 4,580.00 | 4,620.00 | 4,510.00 | 4,570.00 | 0.2M |
| 2023-12-14 | 4,845.00 | 4,890.00 | 4,550.00 | 4,590.00 | 0.4M |
| 2023-12-13 | 5,110.00 | 5,110.00 | 4,805.00 | 4,815.00 | 0.4M |
| 2023-12-12 | 5,110.00 | 5,270.00 | 5,110.00 | 5,110.00 | 0.2M |
| 2023-12-11 | 5,120.00 | 5,260.00 | 5,050.00 | 5,120.00 | 0.2M |
| 2023-12-10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2023-12-08 | 5,130.00 | 5,250.00 | 5,030.00 | 5,090.00 | 0.3M |
| 2023-12-07 | 5,210.00 | 5,280.00 | 5,110.00 | 5,160.00 | 0.2M |
| 2023-12-06 | 5,070.00 | 5,240.00 | 4,995.00 | 5,190.00 | 0.3M |
| 2023-12-05 | 5,280.00 | 5,280.00 | 5,010.00 | 5,020.00 | 0.3M |
| 2023-12-04 | 5,810.00 | 5,810.00 | 5,280.00 | 5,280.00 | 0.6M |
| 2023-12-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-12-01 | 6,050.00 | 6,050.00 | 5,760.00 | 5,800.00 | 0.5M |
| 2023-11-30 | 5,930.00 | 6,210.00 | 5,890.00 | 6,100.00 | 1.4M |
| 2023-11-29 | 5,910.00 | 5,970.00 | 5,730.00 | 5,820.00 | 0.5M |
| 2023-11-28 | 5,860.00 | 6,010.00 | 5,750.00 | 5,770.00 | 0.4M |
| 2023-11-27 | 6,080.00 | 6,080.00 | 5,770.00 | 5,850.00 | 0.4M |
| 2023-11-24 | 5,970.00 | 6,190.00 | 5,960.00 | 5,980.00 | 0.7M |
| 2023-11-23 | 5,840.00 | 6,220.00 | 5,840.00 | 5,980.00 | 1.0M |
| 2023-11-22 | 5,810.00 | 5,980.00 | 5,760.00 | 5,840.00 | 0.6M |
| 2023-11-21 | 6,130.00 | 6,140.00 | 5,700.00 | 5,810.00 | 0.7M |
| 2023-11-20 | 5,930.00 | 6,400.00 | 5,710.00 | 6,010.00 | 1.5M |
| 2023-11-19 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0M |
| 2023-11-17 | 6,610.00 | 6,630.00 | 6,040.00 | 6,060.00 | 1.5M |
| 2023-11-16 | 6,490.00 | 7,190.00 | 6,360.00 | 6,800.00 | 5.4M |
| 2023-11-15 | 6,590.00 | 6,910.00 | 6,300.00 | 6,300.00 | 3.3M |
| 2023-11-14 | 6,200.00 | 7,400.00 | 6,160.00 | 6,430.00 | 8.3M |
| 2023-11-13 | 7,190.00 | 7,500.00 | 6,130.00 | 6,220.00 | 2.8M |
| 2023-11-12 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2023-11-10 | 7,870.00 | 8,150.00 | 7,140.00 | 7,290.00 | 5.4M |
| 2023-11-09 | 8,590.00 | 8,840.00 | 7,500.00 | 7,500.00 | 3.9M |
| 2023-11-08 | 9,120.00 | 10,080.00 | 8,520.00 | 9,200.00 | 19.5M |
| 2023-11-07 | 10,000.00 | 11,930.00 | 9,010.00 | 9,430.00 | 35.3M |