Saxlund Group AB

SAXGR
🏛️ sweden →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 10.40 10.40 10.40 10.40 0.0K
09:51 10.50 10.50 10.50 10.50 2.0K
10:15 10.55 10.55 10.55 10.55 0.0K
10:39 10.55 10.55 10.55 10.55 0.1K
11:54 10.55 10.55 10.55 10.55 0.1K
12:10 10.65 10.65 10.65 10.65 0.1K
12:33 10.70 10.70 10.70 10.70 0.0K
12:40 10.70 10.70 10.70 10.70 0.0K
13:02 10.20 10.20 10.20 10.20 0.1K
13:12 10.30 10.30 10.30 10.30 0.1K
13:29 10.30 10.30 10.30 10.30 0.6K
15:57 10.10 10.10 10.00 10.00 2.7K
16:14 9.94 9.94 9.94 9.94 0.0K
17:30 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available