Saxlund Group AB

SAXGR
🏛️ sweden →
10.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.36 8.36 8.36 8.36 0.0K
09:26 8.36 8.36 8.36 8.36 0.1K
09:45 8.36 8.36 8.36 8.36 0.0K
10:08 8.36 8.36 8.36 8.36 0.0K
10:38 8.38 8.38 8.38 8.38 0.1K
10:50 8.44 8.44 8.44 8.44 0.0K
11:14 8.32 8.32 8.30 8.30 0.2K
11:15 8.22 8.22 8.20 8.20 0.2K
11:36 8.10 8.10 8.10 8.10 0.0K
11:48 8.36 8.36 8.36 8.36 0.0K
12:22 8.32 8.32 8.32 8.32 0.7K
12:42 8.20 8.20 8.20 8.20 0.0K
14:58 8.20 8.20 8.20 8.20 0.1K
15:00 8.20 8.20 8.20 8.20 0.1K
15:01 8.20 8.20 8.20 8.20 0.1K
15:02 8.18 8.18 8.18 8.18 0.1K
15:03 8.14 8.14 8.14 8.14 0.1K
15:04 8.12 8.12 8.12 8.12 0.1K
16:05 8.08 8.08 8.08 8.08 0.0K
16:33 8.08 8.08 8.08 8.08 0.1K
16:58 7.92 7.92 7.92 7.92 3.7K
17:03 8.32 8.32 8.32 8.32 0.0K
17:18 8.00 8.00 8.00 8.00 1.1K
17:29 8.42 8.42 8.42 8.42 0.0K
17:30 8.42 8.42 8.42 8.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available