Saxlund Group AB

SAXGR
🏛️ sweden →
10.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 0.0K
10:27 8.20 8.20 8.20 8.20 0.1K
10:35 8.20 8.20 8.20 8.20 0.2K
10:36 8.30 8.30 8.30 8.30 0.0K
10:48 8.26 8.26 8.26 8.26 0.0K
10:54 8.26 8.26 8.26 8.26 0.1K
11:13 8.26 8.26 8.26 8.26 0.1K
11:35 8.26 8.26 8.26 8.26 0.6K
11:54 8.42 8.42 8.42 8.42 0.3K
12:05 8.26 8.26 8.26 8.26 0.3K
12:42 8.42 8.42 8.42 8.42 0.2K
13:05 8.12 8.12 8.12 8.12 0.0K
13:09 8.12 8.12 8.12 8.12 0.0K
15:53 8.12 8.12 8.12 8.12 0.0K
17:30 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available