Saxlund Group AB

SAXGR
🏛️ sweden →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 8.00 8.00 0.5K
10:37 8.34 8.34 8.34 8.34 0.1K
10:55 8.06 8.06 8.06 8.06 0.3K
11:20 8.10 8.10 8.10 8.10 0.6K
13:52 8.10 8.10 8.10 8.10 0.1K
13:58 8.10 8.10 8.10 8.10 0.0K
13:59 8.08 8.08 8.08 8.08 0.5K
14:54 8.08 8.08 8.08 8.08 0.1K
14:55 8.08 8.08 8.08 8.08 0.3K
15:02 8.04 8.04 8.04 8.04 0.1K
15:04 8.00 8.00 7.96 7.96 2.1K
15:12 7.90 7.90 7.90 7.90 0.5K
15:16 7.88 7.88 7.84 7.84 0.3K
15:26 7.80 7.80 7.80 7.80 2.4K
15:36 7.78 7.78 7.78 7.78 0.9K
15:38 7.82 7.82 7.82 7.82 0.0K
15:40 7.82 7.82 7.82 7.82 0.2K
15:57 7.80 7.84 7.80 7.84 1.0K
15:58 7.82 7.82 7.78 7.78 0.4K
15:59 7.82 7.82 7.82 7.82 0.0K
16:04 7.84 7.84 7.84 7.84 0.4K
16:11 7.76 7.76 7.76 7.76 0.2K
16:13 7.72 7.72 7.70 7.70 0.5K
16:34 7.94 7.94 7.94 7.94 0.1K
16:36 8.00 8.00 8.00 8.00 0.1K
16:39 8.10 8.10 8.10 8.10 0.1K
17:30 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available