Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Saxlund Group AB
SAXGR
🏛️
sweden
→
10.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
105,648.77
2015-01-09
Historical Low
6.86
2025-08-21
Volume Extremes
Volume Peak
0.1M
2020-01-29
Volume Low
0.0M
2015-01-19
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
52.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+50.12%
2020-01-29
Max Daily Loss
-67.07%
2024-07-02
Monthly Change Extremes
Max Monthly Gain
+80.60%
2019-12
Max Monthly Loss
-75.77%
2024-07
Related Stocks
EcoRub
ECOb
0.0734
ChargePanel AB
CHARGE
1.9600
Brilliant Future AB
BRILL
5.0000
Sveafastigheter AB
SVEAF
41.0400
Navigo Invest AB
NAVIGO
2.0300
Eevia Health Abp
EEVIA
0.0230
Hexagon Composites
HEX
10.7600
Eidesvik Offshore
EIOF
13.4000
Tellusgruppen AB
TELLUS
4.5000
Sileon AB
SILEON
2.8300
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600