SBF

CY1k
🏛️ germany →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.50 7.50 7.50 7.50 0.0M
2022-12-29 7.50 7.50 7.50 7.50 0.0M
2022-12-28 7.45 7.45 7.45 7.45 0.0M
2022-12-27 7.50 7.50 7.50 7.50 0.0M
2022-12-23 7.50 7.50 7.50 7.50 0.0M
2022-12-22 7.50 7.65 7.50 7.65 0.0M
2022-12-21 7.50 7.50 7.50 7.50 0.0M
2022-12-20 7.35 7.35 7.35 7.35 0.0M
2022-12-19 7.40 7.40 7.40 7.40 0.0M
2022-12-16 7.45 7.45 7.45 7.45 0.0M
2022-12-15 7.30 7.30 7.30 7.30 0.0M
2022-12-14 7.30 7.30 7.30 7.30 0.0M
2022-12-13 7.40 7.40 7.40 7.40 0.0M
2022-12-12 7.25 7.25 7.25 7.25 0.0M
2022-12-09 7.35 7.35 7.35 7.35 0.0M
2022-12-08 7.35 7.35 7.35 7.35 0.0M
2022-12-07 7.35 7.35 7.35 7.35 0.0M
2022-12-06 7.30 7.30 7.30 7.30 0.0M
2022-12-05 7.30 7.30 7.30 7.30 0.0M
2022-12-02 7.30 7.30 7.30 7.30 0.0M
2022-12-01 7.30 7.30 7.30 7.30 0.0M
2022-11-30 7.30 7.30 7.30 7.30 0.0M
2022-11-29 7.30 7.30 7.30 7.30 0.0M
2022-11-28 7.30 7.30 7.30 7.30 0.0M
2022-11-25 7.35 7.35 7.35 7.35 0.0M
2022-11-24 7.35 7.35 7.35 7.35 0.0M
2022-11-23 7.15 7.15 7.15 7.15 0.0M
2022-11-22 7.25 7.25 7.25 7.25 0.0M
2022-11-21 7.30 7.30 7.30 7.30 0.0M
2022-11-18 7.40 7.40 7.40 7.40 0.0M
2022-11-17 7.50 7.50 7.50 7.50 0.0M
2022-11-16 7.40 7.40 7.40 7.40 0.0M
2022-11-15 7.40 7.55 7.40 7.55 0.0M
2022-11-14 7.35 7.35 7.35 7.35 0.0M
2022-11-11 7.30 7.30 7.30 7.30 0.0M
2022-11-10 7.30 7.40 7.30 7.40 0.0M
2022-11-09 7.30 7.30 7.30 7.30 0.0M
2022-11-08 7.30 7.30 7.30 7.30 0.0M
2022-11-07 7.30 7.55 7.30 7.55 0.0M
2022-11-04 7.15 7.15 7.15 7.15 0.0M
2022-11-03 7.15 7.15 7.15 7.15 0.0M
2022-11-02 7.20 7.20 7.20 7.20 0.0M
2022-11-01 7.15 7.15 7.15 7.15 0.0M
2022-10-31 7.10 7.25 7.10 7.25 0.0M
2022-10-28 6.55 6.55 6.55 6.55 0.0M
2022-10-27 6.70 6.70 6.70 6.70 0.0M
2022-10-26 6.25 6.25 6.25 6.25 0.0M
2022-10-25 6.10 6.10 6.10 6.10 0.0M
2022-10-24 6.10 6.10 6.10 6.10 0.0M
2022-10-21 6.20 6.20 6.20 6.20 0.0M
2022-10-20 6.10 6.10 6.10 6.10 0.0M
2022-10-19 6.05 6.05 6.05 6.05 0.0M
2022-10-18 5.70 5.70 5.70 5.70 0.0M
2022-10-17 5.60 5.60 5.60 5.60 0.0M
2022-10-14 5.55 5.55 5.55 5.55 0.0M
2022-10-13 5.60 5.60 5.60 5.60 0.0M
2022-10-12 5.65 5.70 5.65 5.70 0.0M
2022-10-11 5.70 5.70 5.70 5.70 0.0M
2022-10-10 5.60 5.60 5.60 5.60 0.0M
2022-10-07 6.05 6.05 6.05 6.05 0.0M
2022-10-06 6.05 6.05 6.05 6.05 0.0M
2022-10-05 6.05 6.05 6.05 6.05 0.0M
2022-10-04 6.10 6.20 6.00 6.20 0.0M
2022-10-03 6.00 6.00 6.00 6.00 0.0M
2022-09-30 6.00 6.00 6.00 6.00 0.0M
2022-09-29 6.05 6.05 6.05 6.05 0.0M
2022-09-28 5.90 5.90 5.90 5.90 0.0M
2022-09-27 6.20 6.20 6.20 6.20 0.0M
2022-09-26 6.05 6.05 6.05 6.05 0.0M
2022-09-23 6.35 6.35 6.05 6.05 0.0M
2022-09-22 6.25 6.25 6.25 6.25 0.0M
2022-09-21 6.25 6.25 6.25 6.25 0.0M
2022-09-20 6.45 6.45 6.45 6.45 0.0M
2022-09-19 6.30 6.30 6.30 6.30 0.0M
2022-09-16 6.40 6.40 6.40 6.40 0.0M
2022-09-15 6.25 6.25 6.25 6.25 0.0M
2022-09-14 6.30 6.30 6.30 6.30 0.0M
2022-09-13 6.30 6.30 6.30 6.30 0.0M
2022-09-12 6.35 6.40 6.35 6.40 0.0M
2022-09-09 6.25 6.25 6.25 6.25 0.0M
2022-09-08 6.30 6.30 6.30 6.30 0.0M
2022-09-07 6.45 6.45 6.45 6.45 0.0M
2022-09-06 6.45 6.45 6.45 6.45 0.0M
2022-09-05 6.25 6.25 6.25 6.25 0.0M
2022-09-02 6.55 6.55 6.45 6.45 0.0M
2022-09-01 6.40 6.40 6.40 6.40 0.0M
2022-08-31 6.55 6.70 6.55 6.70 0.0M
2022-08-30 6.55 6.60 6.55 6.60 0.0M
2022-08-29 6.50 6.85 6.50 6.80 0.0M
2022-08-26 6.70 6.70 6.70 6.70 0.0M
2022-08-25 6.65 6.65 6.65 6.65 0.0M
2022-08-24 6.55 6.55 6.55 6.55 0.0M
2022-08-23 6.60 6.80 6.55 6.55 0.0M
2022-08-22 6.70 6.70 6.70 6.70 0.0M
2022-08-19 6.85 6.85 6.85 6.85 0.0M
2022-08-18 7.35 7.35 7.35 7.35 0.0M
2022-08-17 8.50 8.50 6.45 7.60 0.0M
2022-08-16 8.55 8.55 8.55 8.55 0.0M
2022-08-15 8.50 8.50 8.50 8.50 0.0M
2022-08-12 8.45 8.50 8.45 8.50 0.0M
2022-08-11 8.40 8.40 8.40 8.40 0.0M
2022-08-10 8.35 8.35 8.35 8.35 0.0M
2022-08-09 8.30 8.30 8.30 8.30 0.0M
2022-08-08 8.40 8.40 8.40 8.40 0.0M
2022-08-05 8.40 8.40 8.40 8.40 0.0M
2022-08-04 8.40 8.40 8.40 8.40 0.0M
2022-08-03 8.40 8.40 8.40 8.40 0.0M
2022-08-02 8.35 8.50 8.35 8.50 0.0M
2022-08-01 8.40 8.40 8.40 8.40 0.0M
2022-07-29 8.20 8.45 8.20 8.45 0.0M
2022-07-28 8.20 8.20 8.20 8.20 0.0M
2022-07-27 8.35 8.35 8.35 8.35 0.0M
2022-07-26 8.35 8.35 8.35 8.35 0.0M
2022-07-25 8.40 8.40 8.40 8.40 0.0M
2022-07-22 8.40 8.40 8.40 8.40 0.0M
2022-07-21 8.35 8.35 8.35 8.35 0.0M
2022-07-20 8.35 8.35 8.35 8.35 0.0M
2022-07-19 8.30 8.30 8.30 8.30 0.0M
2022-07-18 8.30 8.30 8.30 8.30 0.0M
2022-07-15 8.30 8.30 8.30 8.30 0.0M
2022-07-14 8.30 8.30 8.30 8.30 0.0M
2022-07-13 8.20 8.20 8.20 8.20 0.0M
2022-07-12 8.35 8.40 8.35 8.40 0.0M
2022-07-11 8.00 8.00 8.00 8.00 0.0M
2022-07-08 7.60 8.55 7.60 8.30 0.0M
2022-07-07 8.35 8.40 8.35 8.35 0.0M
2022-07-06 8.40 8.40 8.40 8.40 0.0M
2022-07-05 8.55 8.55 8.55 8.55 0.0M
2022-07-04 8.65 8.65 8.65 8.65 0.0M
2022-07-01 8.30 8.30 8.30 8.30 0.0M
2022-06-30 8.35 8.35 8.35 8.35 0.0M
2022-06-29 8.65 8.90 8.40 8.40 0.0M
2022-06-28 8.65 8.90 8.65 8.90 0.0M
2022-06-27 8.50 8.50 8.50 8.50 0.0M
2022-06-24 8.10 8.10 8.10 8.10 0.0M
2022-06-23 8.05 8.05 8.00 8.00 0.0M
2022-06-22 8.05 8.05 8.05 8.05 0.0M
2022-06-21 8.30 8.30 8.30 8.30 0.0M
2022-06-20 8.45 8.45 8.45 8.45 0.0M
2022-06-17 8.50 8.50 8.50 8.50 0.0M
2022-06-16 8.85 8.85 8.85 8.85 0.0M
2022-06-15 8.95 8.95 8.90 8.90 0.0M
2022-06-14 8.95 9.00 8.95 9.00 0.0M
2022-06-13 9.10 9.10 9.10 9.10 0.0M
2022-06-10 9.25 9.25 9.25 9.25 0.0M
2022-06-09 9.40 9.40 9.40 9.40 0.0M
2022-06-08 9.20 9.20 9.20 9.20 0.0M
2022-06-07 9.25 9.25 9.25 9.25 0.0M
2022-06-06 9.35 9.35 9.35 9.35 0.0M
2022-06-03 9.40 9.40 9.30 9.30 0.0M
2022-06-02 9.40 9.40 9.40 9.40 0.0M
2022-06-01 9.40 9.40 9.40 9.40 0.0M
2022-05-31 9.40 9.40 9.40 9.40 0.0M
2022-05-30 9.35 9.50 9.35 9.50 0.0M
2022-05-27 9.35 9.35 9.35 9.35 0.0M
2022-05-26 9.50 9.50 9.50 9.50 0.0M
2022-05-25 9.40 9.40 9.40 9.40 0.0M
2022-05-24 9.35 9.35 9.35 9.35 0.0M
2022-05-23 9.45 9.45 9.45 9.45 0.0M
2022-05-20 9.50 9.50 9.50 9.50 0.0M
2022-05-19 9.80 9.80 9.10 9.10 0.0M
2022-05-18 9.80 9.80 9.80 9.80 0.0M
2022-05-17 9.80 9.80 9.80 9.80 0.0M
2022-05-16 9.80 9.80 9.80 9.80 0.0M
2022-05-13 10.00 10.00 10.00 10.00 0.0M
2022-05-12 9.95 9.95 9.95 9.95 0.0M
2022-05-11 9.80 9.80 9.80 9.80 0.0M
2022-05-10 9.80 9.80 9.80 9.80 0.0M
2022-05-09 9.95 9.95 9.95 9.95 0.0M
2022-05-06 10.30 10.30 10.30 10.30 0.0M
2022-05-05 10.50 10.50 10.50 10.50 0.0M
2022-05-04 10.70 10.70 10.70 10.70 0.0M
2022-05-03 10.70 10.70 10.70 10.70 0.0M
2022-05-02 10.70 10.70 10.70 10.70 0.0M
2022-04-29 10.40 10.80 10.40 10.80 0.0M
2022-04-28 10.10 10.10 10.10 10.10 0.0M
2022-04-27 10.10 10.10 10.10 10.10 0.0M
2022-04-26 10.10 10.10 10.10 10.10 0.0M
2022-04-25 10.20 10.20 10.20 10.20 0.0M
2022-04-22 10.40 10.50 10.40 10.50 0.0M
2022-04-21 10.60 10.60 10.50 10.60 0.0M
2022-04-20 10.50 10.50 10.50 10.50 0.0M
2022-04-19 10.30 10.30 10.30 10.30 0.0M
2022-04-14 10.40 10.40 10.40 10.40 0.0M
2022-04-13 10.30 10.30 10.30 10.30 0.0M
2022-04-12 10.40 10.40 10.40 10.40 0.0M
2022-04-11 10.30 10.40 10.30 10.40 0.0M
2022-04-08 10.10 10.40 10.10 10.40 0.0M
2022-04-07 10.10 10.20 10.10 10.20 0.0M
2022-04-06 10.30 10.30 10.20 10.20 0.0M
2022-04-05 10.30 10.30 10.30 10.30 0.0M
2022-04-04 10.30 10.50 10.30 10.50 0.0M
2022-04-01 9.85 9.85 9.85 9.85 0.0M
2022-03-31 9.75 9.75 9.75 9.75 0.0M
2022-03-30 9.65 9.65 9.65 9.65 0.0M
2022-03-29 9.70 9.90 9.70 9.90 0.0M
2022-03-28 9.35 9.35 9.35 9.35 0.0M
2022-03-25 9.60 9.90 9.60 9.90 0.0M
2022-03-24 9.85 10.00 9.80 9.80 0.0M
2022-03-23 9.85 9.85 9.70 9.70 0.0M
2022-03-22 9.80 9.80 9.80 9.80 0.0M
2022-03-21 9.80 9.80 9.80 9.80 0.0M
2022-03-18 9.80 9.80 9.80 9.80 0.0M
2022-03-17 9.75 9.75 9.75 9.75 0.0M
2022-03-16 9.65 9.65 9.65 9.65 0.0M
2022-03-15 9.45 9.50 9.45 9.50 0.0M
2022-03-14 9.50 9.50 9.50 9.50 0.0M
2022-03-11 9.25 9.25 9.25 9.25 0.0M
2022-03-10 9.40 9.40 9.40 9.40 0.0M
2022-03-09 9.40 9.40 9.40 9.40 0.0M
2022-03-08 9.25 9.25 9.25 9.25 0.0M
2022-03-07 8.90 8.90 8.90 8.90 0.0M
2022-03-04 9.50 9.50 9.50 9.50 0.0M
2022-03-03 9.55 9.55 9.55 9.55 0.0M
2022-03-02 9.60 9.95 9.60 9.70 0.0M
2022-03-01 9.60 9.60 9.60 9.60 0.0M
2022-02-28 9.80 9.80 9.80 9.80 0.0M
2022-02-25 9.80 9.80 9.80 9.80 0.0M
2022-02-24 9.70 9.70 9.70 9.70 0.0M
2022-02-23 9.70 9.70 9.70 9.70 0.0M
2022-02-22 9.60 9.90 9.60 9.90 0.0M
2022-02-21 10.00 10.00 10.00 10.00 0.0M
2022-02-18 9.95 9.95 9.95 9.95 0.0M
2022-02-17 10.10 10.10 10.10 10.10 0.0M
2022-02-16 10.30 10.30 10.30 10.30 0.0M
2022-02-15 10.00 10.50 10.00 10.50 0.0M
2022-02-14 9.80 10.30 9.80 10.30 0.0M
2022-02-11 10.60 10.60 10.60 10.60 0.0M
2022-02-10 10.80 10.80 10.80 10.80 0.0M
2022-02-09 11.30 11.30 11.30 11.30 0.0M
2022-02-08 10.70 10.70 10.70 10.70 0.0M
2022-02-07 10.50 10.50 10.50 10.50 0.0M
2022-02-04 10.30 10.30 10.30 10.30 0.0M
2022-02-03 10.40 10.40 10.40 10.40 0.0M
2022-02-02 10.20 10.60 10.20 10.60 0.0M
2022-02-01 10.10 10.10 10.10 10.10 0.0M
2022-01-31 9.95 9.95 9.95 9.95 0.0M
2022-01-28 9.85 10.10 9.85 10.10 0.0M
2022-01-27 10.10 10.20 10.10 10.20 0.0M
2022-01-26 9.85 9.85 9.85 9.85 0.0M
2022-01-25 9.80 9.80 9.80 9.80 0.0M
2022-01-24 10.20 10.30 10.00 10.00 0.0M
2022-01-21 10.70 10.70 10.70 10.70 0.0M
2022-01-20 10.70 10.80 10.70 10.80 0.0M
2022-01-19 10.80 10.80 10.80 10.80 0.0M
2022-01-18 10.80 10.80 10.80 10.80 0.0M
2022-01-17 10.70 10.70 10.70 10.70 0.0M
2022-01-14 10.70 10.70 10.70 10.70 0.0M
2022-01-13 10.80 10.80 10.60 10.60 0.0M
2022-01-12 11.00 11.00 11.00 11.00 0.0M
2022-01-11 11.20 11.20 11.20 11.20 0.0M
2022-01-10 11.30 11.30 11.30 11.30 0.0M
2022-01-07 11.20 11.20 11.20 11.20 0.0M
2022-01-06 11.10 11.10 11.10 11.10 0.0M
2022-01-05 11.10 11.10 11.10 11.10 0.0M
2022-01-04 11.10 11.10 11.10 11.10 0.0M
2022-01-03 11.10 11.30 11.10 11.30 0.0M