SBF 120 Net TR

PX4NR
🏛️ france →
13,117.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11,114.95 11,133.88 11,097.91 11,118.37 0.0M
2021-12-30 11,132.13 11,163.67 11,118.12 11,145.09 0.0M
2021-12-29 11,147.54 11,182.54 11,088.07 11,125.11 0.0M
2021-12-28 11,091.67 11,160.58 11,091.67 11,150.26 0.0M
2021-12-27 10,988.90 11,103.10 10,976.70 11,089.99 0.0M
2021-12-24 11,015.12 11,053.70 11,011.87 11,011.87 0.0M
2021-12-23 10,985.77 11,058.05 10,959.77 11,036.93 0.0M
2021-12-22 10,844.75 10,955.40 10,824.07 10,955.40 0.0M
2021-12-21 10,775.07 10,825.47 10,705.53 10,820.75 0.0M
2021-12-20 10,544.68 10,672.79 10,489.25 10,670.61 0.0M
2021-12-17 10,846.35 10,879.76 10,695.65 10,763.30 0.0M
2021-12-16 10,947.85 10,947.85 10,845.87 10,868.78 0.0M
2021-12-15 10,757.35 10,795.98 10,727.16 10,758.04 0.0M
2021-12-14 10,841.26 10,863.59 10,711.46 10,717.09 0.0M
2021-12-13 10,888.77 10,922.89 10,770.67 10,788.31 0.0M
2021-12-10 10,823.78 10,919.43 10,823.78 10,867.21 0.0M
2021-12-09 10,937.69 10,950.21 10,860.86 10,894.12 0.0M
2021-12-08 10,981.60 11,042.87 10,906.50 10,906.50 0.0M
2021-12-07 10,800.65 10,987.57 10,800.65 10,982.88 0.0M
2021-12-06 10,611.08 10,724.97 10,562.08 10,693.42 0.0M
2021-12-03 10,688.40 10,704.97 10,490.88 10,542.41 0.0M
2021-12-02 10,590.88 10,669.72 10,537.93 10,591.65 0.0M
2021-12-01 10,574.40 10,752.29 10,540.29 10,721.69 0.0M
2021-11-30 10,429.44 10,589.05 10,396.98 10,493.45 0.0M
2021-11-29 10,653.74 10,669.42 10,551.46 10,570.67 0.0M
2021-11-26 10,619.52 10,703.51 10,498.83 10,521.46 0.0M
2021-11-25 11,002.38 11,022.07 10,977.05 11,022.07 0.0M
2021-11-24 10,977.11 11,028.86 10,872.76 10,963.41 0.0M
2021-11-23 10,979.41 11,067.40 10,901.13 10,966.75 0.0M
2021-11-22 11,099.13 11,121.88 11,038.98 11,060.27 0.0M
2021-11-19 11,168.67 11,182.77 11,009.22 11,071.38 0.0M
2021-11-18 11,151.09 11,188.14 11,118.53 11,125.86 0.0M
2021-11-17 11,149.98 11,175.36 11,147.75 11,156.73 0.0M
2021-11-16 11,149.68 11,178.08 11,134.52 11,157.02 0.0M
2021-11-15 11,082.16 11,133.38 11,061.92 11,119.95 0.0M
2021-11-12 11,023.28 11,069.57 11,012.68 11,064.96 0.0M
2021-11-11 10,994.12 11,040.02 10,982.43 11,019.70 0.0M
2021-11-10 11,006.08 11,014.55 10,959.16 11,004.91 0.0M
2021-11-09 10,979.17 11,057.00 10,967.93 11,001.93 0.0M
2021-11-08 11,006.32 11,044.71 11,004.06 11,015.96 0.0M
2021-11-05 10,927.42 11,038.01 10,927.42 11,005.15 0.0M
2021-11-04 10,916.57 10,943.39 10,901.13 10,935.46 0.0M
2021-11-03 10,828.79 10,877.81 10,827.73 10,874.70 0.0M
2021-11-02 10,783.31 10,854.43 10,778.28 10,844.79 0.0M
2021-11-01 10,762.13 10,823.12 10,746.87 10,798.61 0.0M
2021-10-29 10,618.94 10,702.20 10,587.26 10,702.20 0.0M
2021-10-28 10,606.80 10,670.24 10,596.52 10,670.24 0.0M
2021-10-27 10,615.68 10,623.35 10,566.26 10,596.59 0.0M
2021-10-26 10,537.76 10,621.20 10,523.23 10,608.33 0.0M
2021-10-25 10,580.36 10,580.36 10,516.68 10,524.12 0.0M
2021-10-22 10,533.18 10,594.50 10,526.49 10,551.67 0.0M
2021-10-21 10,456.00 10,500.00 10,435.69 10,481.71 0.0M
2021-10-20 10,409.83 10,518.16 10,409.83 10,504.48 0.0M
2021-10-19 10,481.52 10,482.63 10,430.52 10,457.26 0.0M
2021-10-18 10,473.54 10,477.22 10,409.63 10,453.80 0.0M
2021-10-15 10,514.85 10,560.36 10,497.25 10,534.16 0.0M
2021-10-14 10,400.93 10,481.75 10,380.16 10,469.86 0.0M
2021-10-13 10,259.12 10,358.62 10,215.79 10,345.16 0.0M
2021-10-12 10,185.29 10,271.50 10,179.14 10,271.50 0.0M
2021-10-11 10,262.27 10,301.86 10,225.74 10,299.90 0.0M
2021-10-08 10,349.67 10,363.58 10,282.37 10,282.37 0.0M
2021-10-07 10,288.12 10,359.32 10,256.70 10,335.25 0.0M
2021-10-06 10,213.41 10,213.41 10,071.27 10,177.04 0.0M
2021-10-05 10,178.48 10,312.61 10,178.48 10,312.61 0.0M
2021-10-04 10,185.51 10,267.76 10,137.64 10,172.80 0.0M
2021-10-01 10,084.78 10,257.16 10,066.72 10,232.91 0.0M
2021-09-30 10,376.55 10,380.60 10,220.77 10,238.58 0.0M
2021-09-29 10,272.94 10,341.50 10,262.67 10,293.99 0.0M
2021-09-28 10,412.13 10,423.00 10,199.20 10,222.05 0.0M
2021-09-27 10,481.40 10,488.50 10,427.55 10,430.89 0.0M
2021-09-24 10,464.94 10,469.36 10,392.06 10,410.37 0.0M
2021-09-23 10,486.13 10,529.76 10,455.48 10,501.70 0.0M
2021-09-22 10,364.19 10,409.16 10,342.45 10,399.24 0.0M
2021-09-21 10,218.51 10,302.40 10,218.51 10,274.11 0.0M
2021-09-20 10,118.65 10,148.63 10,016.41 10,127.05 0.0M
2021-09-17 10,456.06 10,486.86 10,275.70 10,301.69 0.0M
2021-09-16 10,379.76 10,432.25 10,366.63 10,373.81 0.0M
2021-09-15 10,425.44 10,432.34 10,310.23 10,319.59 0.0M
2021-09-14 10,443.87 10,458.04 10,363.14 10,423.88 0.0M
2021-09-13 10,489.81 10,519.97 10,445.79 10,451.98 0.0M
2021-09-10 10,508.87 10,525.15 10,418.78 10,436.83 0.0M
2021-09-09 10,379.28 10,509.37 10,356.83 10,474.62 0.0M
2021-09-08 10,483.66 10,523.54 10,397.65 10,454.65 0.0M
2021-09-07 10,543.93 10,572.69 10,533.08 10,539.58 0.0M
2021-09-06 10,505.52 10,579.96 10,501.41 10,560.41 0.0M
2021-09-03 10,590.00 10,590.00 10,450.95 10,484.21 0.0M
2021-09-02 10,579.55 10,616.06 10,571.21 10,594.86 0.0M
2021-09-01 10,555.15 10,624.20 10,546.46 10,586.10 0.0M
2021-08-31 10,483.87 10,515.92 10,427.87 10,468.74 0.0M
2021-08-30 10,482.89 10,497.03 10,464.65 10,481.92 0.0M
2021-08-27 10,428.00 10,469.47 10,407.53 10,469.34 0.0M
2021-08-26 10,409.96 10,452.10 10,367.40 10,438.76 0.0M
2021-08-25 10,464.35 10,468.49 10,442.73 10,455.14 0.0M
2021-08-24 10,507.50 10,507.50 10,391.26 10,436.12 0.0M
2021-08-23 10,480.23 10,480.23 10,417.72 10,454.18 0.0M
2021-08-20 10,336.24 10,379.79 10,282.35 10,370.80 0.0M
2021-08-19 10,426.62 10,433.03 10,272.01 10,341.58 0.0M
2021-08-18 10,646.47 10,655.68 10,566.89 10,583.34 0.0M
2021-08-17 10,628.69 10,648.87 10,591.46 10,638.82 0.0M
2021-08-16 10,680.10 10,703.62 10,636.19 10,667.73 0.0M
2021-08-13 10,737.76 10,773.07 10,733.84 10,748.41 0.0M
2021-08-12 10,701.41 10,742.42 10,692.97 10,730.64 0.0M
2021-08-11 10,670.12 10,708.79 10,640.69 10,695.89 0.0M
2021-08-10 10,637.51 10,660.98 10,630.62 10,641.47 0.0M
2021-08-09 10,638.57 10,658.27 10,622.26 10,630.67 0.0M
2021-08-06 10,576.89 10,660.28 10,560.20 10,637.83 0.0M
2021-08-05 10,533.98 10,600.18 10,533.98 10,589.49 0.0M
2021-08-04 10,531.28 10,556.83 10,504.63 10,526.83 0.0M
2021-08-03 10,458.31 10,533.22 10,450.72 10,489.05 0.0M
2021-08-02 10,413.08 10,458.95 10,384.53 10,434.79 0.0M
2021-07-30 10,335.18 10,393.42 10,319.25 10,344.30 0.0M
2021-07-29 10,406.84 10,424.28 10,369.94 10,369.94 0.0M
2021-07-28 10,245.47 10,334.53 10,220.00 10,334.53 0.0M
2021-07-27 10,271.01 10,287.76 10,195.11 10,221.91 0.0M
2021-07-26 10,224.87 10,306.67 10,203.94 10,291.24 0.0M
2021-07-23 10,208.98 10,286.49 10,198.03 10,277.30 0.0M
2021-07-22 10,169.93 10,219.00 10,142.06 10,148.98 0.0M
2021-07-21 9,993.61 10,127.25 9,993.61 10,117.42 0.0M
2021-07-20 9,910.37 9,998.51 9,874.54 9,938.01 0.0M
2021-07-19 10,024.19 10,029.46 9,798.24 9,867.22 0.0M
2021-07-16 10,204.87 10,212.37 10,056.02 10,116.98 0.0M
2021-07-15 10,230.95 10,250.69 10,123.85 10,158.78 0.0M
2021-07-14 10,229.15 10,273.39 10,221.74 10,260.70 0.0M
2021-07-13 10,264.11 10,277.38 10,233.74 10,266.89 0.0M
2021-07-12 10,225.35 10,283.56 10,155.82 10,272.15 0.0M
2021-07-09 10,095.51 10,235.14 10,087.58 10,228.83 0.0M
2021-07-08 10,162.26 10,167.18 9,963.55 10,038.16 0.0M
2021-07-07 10,237.43 10,270.94 10,191.63 10,233.10 0.0M
2021-07-06 10,265.98 10,281.48 10,166.04 10,201.12 0.0M
2021-07-05 10,252.04 10,306.17 10,213.96 10,285.87 0.0M
2021-07-02 10,287.54 10,306.11 10,244.25 10,263.38 0.0M
2021-07-01 10,246.74 10,307.52 10,175.26 10,258.42 0.0M
2021-06-30 10,261.01 10,281.85 10,128.41 10,182.68 0.0M
2021-06-29 10,262.10 10,316.69 10,257.13 10,268.92 0.0M
2021-06-28 10,343.32 10,369.38 10,252.54 10,254.48 0.0M
2021-06-25 10,373.89 10,381.84 10,327.45 10,355.91 0.0M
2021-06-24 10,280.00 10,377.86 10,273.93 10,362.12 0.0M
2021-06-23 10,333.85 10,335.99 10,235.04 10,235.04 0.0M
2021-06-22 10,317.50 10,337.54 10,281.86 10,321.92 0.0M
2021-06-21 10,192.51 10,312.52 10,166.70 10,306.32 0.0M
2021-06-18 10,392.93 10,436.09 10,243.60 10,260.67 0.0M
2021-06-17 10,370.44 10,418.03 10,362.64 10,407.37 0.0M
2021-06-16 10,404.83 10,406.25 10,363.87 10,395.88 0.0M
2021-06-15 10,390.15 10,407.18 10,376.54 10,377.96 0.0M
2021-06-14 10,359.80 10,400.78 10,322.14 10,348.38 0.0M
2021-06-11 10,243.11 10,333.83 10,242.67 10,322.29 0.0M
2021-06-10 10,276.78 10,276.78 10,200.57 10,233.08 0.0M
2021-06-09 10,250.04 10,269.12 10,211.46 10,258.58 0.0M
2021-06-08 10,225.04 10,269.84 10,219.39 10,235.21 0.0M
2021-06-07 10,169.56 10,246.24 10,132.88 10,221.77 0.0M
2021-06-04 10,161.20 10,176.23 10,143.65 10,173.53 0.0M
2021-06-03 10,175.99 10,179.08 10,102.87 10,155.40 0.0M
2021-06-02 10,135.79 10,176.50 10,121.79 10,176.50 0.0M
2021-06-01 10,101.97 10,181.42 10,095.14 10,132.05 0.0M
2021-05-31 10,119.05 10,141.39 10,059.61 10,066.16 0.0M
2021-05-28 10,069.18 10,134.97 10,068.85 10,118.26 0.0M
2021-05-27 9,961.01 10,088.61 9,961.01 10,041.79 0.0M
2021-05-26 9,991.93 10,006.16 9,950.95 9,977.95 0.0M
2021-05-25 10,011.02 10,021.86 9,971.02 9,971.02 0.0M
2021-05-24 9,977.46 9,996.15 9,956.31 9,994.37 0.0M
2021-05-21 9,919.34 9,977.50 9,904.95 9,952.10 0.0M
2021-05-20 9,833.40 9,892.60 9,781.84 9,892.60 0.0M
2021-05-19 9,807.54 9,845.39 9,670.52 9,777.16 0.0M
2021-05-18 9,995.88 10,005.21 9,902.33 9,916.56 0.0M
2021-05-17 9,984.10 10,000.27 9,907.05 9,930.00 0.0M
2021-05-14 9,862.01 9,954.57 9,822.66 9,953.94 0.0M
2021-05-13 9,689.14 9,829.30 9,601.67 9,807.09 0.0M
2021-05-12 9,792.08 9,833.68 9,738.70 9,802.29 0.0M
2021-05-11 9,868.85 9,868.85 9,729.08 9,794.86 0.0M
2021-05-10 9,977.93 9,977.93 9,945.26 9,971.74 0.0M
2021-05-07 9,952.45 9,955.24 9,891.02 9,955.24 0.0M
2021-05-06 9,905.37 9,925.24 9,840.21 9,891.59 0.0M
2021-05-05 9,790.40 9,866.99 9,777.33 9,866.99 0.0M
2021-05-04 9,831.32 9,881.48 9,704.10 9,722.57 0.0M
2021-05-03 9,772.41 9,815.17 9,723.47 9,807.69 0.0M
2021-04-30 9,818.79 9,824.18 9,747.78 9,747.78 0.0M
2021-04-29 9,861.25 9,877.18 9,773.14 9,798.84 0.0M
2021-04-28 9,793.34 9,832.98 9,778.42 9,811.18 0.0M
2021-04-27 9,763.15 9,775.78 9,736.40 9,763.15 0.0M
2021-04-26 9,724.87 9,781.99 9,705.13 9,761.96 0.0M
2021-04-23 9,730.74 9,762.83 9,681.62 9,726.80 0.0M
2021-04-22 9,687.30 9,752.47 9,681.64 9,741.59 0.0M
2021-04-21 9,622.49 9,677.96 9,604.45 9,656.53 0.0M
2021-04-20 9,767.45 9,774.55 9,581.09 9,600.64 0.0M
2021-04-19 9,782.07 9,819.92 9,782.07 9,784.79 0.0M
2021-04-16 9,687.22 9,788.29 9,686.68 9,768.04 0.0M
2021-04-15 9,672.71 9,705.18 9,661.86 9,690.19 0.0M
2021-04-14 9,667.39 9,670.71 9,637.33 9,656.07 0.0M
2021-04-13 9,600.40 9,634.59 9,578.21 9,624.77 0.0M
2021-04-12 9,597.36 9,619.49 9,572.84 9,584.38 0.0M
2021-04-09 9,610.34 9,632.07 9,587.95 9,598.90 0.0M
2021-04-08 9,583.08 9,610.29 9,571.32 9,599.47 0.0M
2021-04-07 9,547.17 9,588.82 9,531.82 9,547.90 0.0M
2021-04-06 9,580.98 9,589.55 9,540.35 9,546.77 0.0M
2021-04-01 9,451.11 9,506.33 9,433.77 9,497.34 0.0M
2021-03-31 9,455.68 9,480.12 9,423.98 9,431.20 0.0M
2021-03-30 9,400.70 9,472.42 9,396.15 9,460.58 0.0M
2021-03-29 9,334.63 9,382.39 9,319.51 9,357.99 0.0M
2021-03-26 9,310.76 9,346.93 9,288.83 9,322.67 0.0M
2021-03-25 9,210.56 9,270.25 9,166.99 9,270.25 0.0M
2021-03-24 9,190.97 9,262.40 9,171.60 9,259.70 0.0M
2021-03-23 9,252.11 9,287.96 9,216.66 9,257.10 0.0M
2021-03-22 9,275.84 9,313.56 9,245.95 9,290.37 0.0M
2021-03-19 9,360.19 9,398.27 9,302.65 9,330.63 0.0M
2021-03-18 9,450.98 9,462.85 9,399.59 9,422.74 0.0M
2021-03-17 9,405.98 9,423.84 9,385.74 9,415.22 0.0M
2021-03-16 9,406.32 9,427.44 9,387.43 9,416.03 0.0M
2021-03-15 9,433.16 9,463.44 9,358.22 9,381.61 0.0M
2021-03-12 9,374.31 9,399.34 9,355.69 9,399.34 0.0M
2021-03-11 9,357.67 9,381.11 9,325.50 9,380.40 0.0M
2021-03-10 9,214.47 9,323.08 9,209.64 9,314.86 0.0M
2021-03-09 9,193.17 9,247.49 9,184.03 9,228.20 0.0M
2021-03-08 9,074.90 9,209.39 9,045.29 9,193.21 0.0M
2021-03-05 9,033.81 9,095.68 8,974.43 9,013.40 0.0M
2021-03-04 9,040.49 9,109.59 9,036.63 9,090.47 0.0M
2021-03-03 9,108.21 9,154.21 9,022.54 9,086.43 0.0M
2021-03-02 9,022.07 9,099.20 9,013.51 9,059.46 0.0M
2021-03-01 9,004.17 9,053.42 8,999.50 9,037.08 0.0M
2021-02-26 8,913.44 8,994.46 8,874.02 8,897.36 0.0M
2021-02-25 9,082.92 9,096.29 9,021.82 9,021.82 0.0M
2021-02-24 8,996.40 9,052.08 8,982.50 9,039.48 0.0M
2021-02-23 9,015.27 9,052.28 8,920.62 9,010.15 0.0M
2021-02-22 8,950.89 9,007.21 8,895.32 8,993.31 0.0M
2021-02-19 8,962.96 9,021.26 8,950.72 9,005.46 0.0M
2021-02-18 9,013.83 9,031.96 8,934.62 8,945.60 0.0M
2021-02-17 9,007.62 9,047.70 8,991.25 9,008.35 0.0M
2021-02-16 9,054.54 9,062.21 9,019.86 9,042.02 0.0M
2021-02-15 8,970.49 9,067.37 8,956.37 9,043.23 0.0M
2021-02-12 8,853.27 8,924.05 8,814.56 8,922.72 0.0M
2021-02-11 8,896.64 8,907.65 8,856.69 8,879.21 0.0M
2021-02-10 8,940.47 8,941.06 8,837.20 8,874.16 0.0M
2021-02-09 8,906.88 8,923.60 8,881.95 8,907.05 0.0M
2021-02-08 8,906.30 8,945.82 8,885.94 8,900.61 0.0M
2021-02-05 8,829.00 8,888.57 8,818.85 8,867.37 0.0M
2021-02-04 8,740.55 8,800.77 8,734.25 8,791.58 0.0M
2021-02-03 8,805.08 8,805.08 8,709.48 8,722.95 0.0M
2021-02-02 8,639.49 8,737.47 8,635.71 8,720.71 0.0M
2021-02-01 8,528.10 8,592.65 8,513.31 8,563.37 0.0M
2021-01-29 8,488.07 8,575.60 8,458.68 8,466.18 0.0M
2021-01-28 8,470.36 8,648.20 8,416.09 8,624.97 0.0M
2021-01-27 8,633.97 8,677.15 8,456.98 8,552.11 0.0M
2021-01-26 8,562.53 8,694.16 8,557.48 8,642.39 0.0M
2021-01-25 8,742.26 8,749.40 8,533.49 8,562.82 0.0M
2021-01-22 8,736.29 8,736.29 8,635.42 8,712.20 0.0M
2021-01-21 8,869.01 8,881.47 8,766.23 8,768.57 0.0M
2021-01-20 8,797.51 8,849.07 8,784.07 8,819.90 0.0M
2021-01-19 8,847.61 8,858.70 8,763.77 8,774.57 0.0M
2021-01-18 8,750.32 8,801.82 8,749.54 8,799.57 0.0M
2021-01-15 8,844.03 8,855.36 8,716.07 8,791.22 0.0M
2021-01-14 8,853.29 8,903.37 8,842.50 8,889.67 0.0M
2021-01-13 8,829.44 8,872.93 8,820.13 8,850.13 0.0M
2021-01-12 8,862.32 8,875.30 8,814.45 8,833.81 0.0M
2021-01-11 8,881.27 8,908.22 8,793.22 8,846.91 0.0M
2021-01-08 8,921.60 8,936.57 8,872.57 8,914.91 0.0M
2021-01-07 8,831.68 8,884.08 8,798.06 8,856.98 0.0M
2021-01-06 8,757.25 8,826.77 8,682.27 8,798.63 0.0M
2021-01-05 8,711.37 8,754.81 8,647.75 8,698.57 0.0M
2021-01-04 8,767.84 8,838.43 8,701.36 8,729.97 0.0M