SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
910.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 876.27 876.27 871.95 872.02 0.0K
09:05 871.77 872.04 871.03 871.72 0.0K
09:10 871.81 871.85 870.14 870.18 0.0K
09:15 870.31 870.31 868.89 869.57 0.0K
09:20 869.71 869.71 869.00 869.00 0.0K
09:25 868.99 869.16 868.78 869.13 0.0K
09:30 868.99 869.26 868.55 868.55 0.0K
09:35 868.25 868.75 868.06 868.08 0.0K
09:40 868.01 868.15 867.37 867.37 0.0K
09:45 867.43 868.00 867.05 867.48 0.0K
09:50 867.41 867.59 866.92 866.92 0.0K
09:55 866.86 866.86 866.58 866.82 0.0K
10:00 866.93 867.90 866.93 867.35 0.0K
10:05 867.29 867.29 866.38 866.50 0.0K
10:10 866.55 867.72 866.52 867.66 0.0K
10:15 867.72 868.27 867.53 867.96 0.0K
10:20 867.97 868.68 867.97 868.68 0.0K
10:25 868.60 868.60 867.44 867.68 0.0K
10:30 867.61 868.23 867.61 868.19 0.0K
10:35 868.22 868.43 868.08 868.43 0.0K
10:40 868.52 868.55 868.16 868.38 0.0K
10:45 868.43 868.77 868.43 868.77 0.0K
10:50 868.80 869.00 868.65 868.96 0.0K
10:55 868.97 869.82 868.97 869.67 0.0K
11:00 869.73 870.27 869.73 870.27 0.0K
11:05 870.20 870.20 869.54 869.76 0.0K
11:10 869.67 869.92 869.67 869.83 0.0K
11:15 869.89 869.91 869.69 869.69 0.0K
11:20 869.66 870.03 869.66 870.02 0.0K
11:25 869.99 870.27 869.99 870.19 0.0K
11:30 870.29 870.67 870.29 870.37 0.0K
11:35 870.37 870.37 870.05 870.17 0.0K
11:40 870.07 870.88 869.98 870.85 0.0K
11:45 870.93 871.98 870.93 871.97 0.0K
11:50 871.96 871.99 871.29 871.29 0.0K
11:55 871.28 871.56 871.24 871.47 0.0K
12:00 871.50 872.07 871.50 872.07 0.0K
12:05 872.06 872.56 872.01 872.28 0.0K
12:10 872.23 872.23 871.90 872.10 0.0K
12:15 872.11 873.02 872.11 872.99 0.0K
12:20 873.03 873.03 872.80 872.80 0.0K
12:25 872.79 872.79 872.60 872.71 0.0K
12:30 872.78 872.94 872.75 872.93 0.0K
12:35 872.93 872.93 871.85 871.92 0.0K
12:40 871.90 872.32 871.87 872.32 0.0K
12:45 872.41 872.97 872.30 872.97 0.0K
12:50 872.97 873.65 872.95 873.65 0.0K
12:55 873.64 873.95 873.60 873.80 0.0K
13:00 873.81 873.81 872.91 872.95 0.0K
13:05 873.01 873.48 873.00 873.48 0.0K
13:10 873.49 873.61 873.32 873.32 0.0K
13:15 873.32 873.32 872.94 872.95 0.0K
13:20 873.02 873.11 872.90 872.93 0.0K
13:25 872.94 873.30 872.94 873.19 0.0K
13:30 873.19 873.19 872.79 872.89 0.0K
13:35 872.85 874.30 872.54 873.90 0.0K
13:40 873.57 873.57 872.49 872.53 0.0K
13:45 872.54 872.96 872.54 872.96 0.0K
13:50 872.98 873.27 872.92 873.17 0.0K
13:55 873.21 874.00 873.21 873.97 0.0K
14:00 873.97 874.31 873.97 874.04 0.0K
14:05 874.00 874.26 873.49 873.80 0.0K
14:10 873.75 874.02 873.75 874.02 0.0K
14:15 874.05 874.38 874.02 874.38 0.0K
14:20 874.37 874.43 873.80 873.80 0.0K
14:25 873.20 873.20 872.80 872.80 0.0K
14:30 872.77 872.91 872.62 872.81 0.0K
14:35 872.80 873.87 872.80 873.87 0.0K
14:40 873.88 874.31 873.88 874.29 0.0K
14:45 874.27 874.27 873.75 874.09 0.0K
14:50 874.21 874.65 874.21 874.54 0.0K
14:55 874.49 874.55 874.34 874.40 0.0K
15:00 874.43 874.50 874.30 874.31 0.0K
15:05 874.21 874.46 874.21 874.38 0.0K
15:10 874.24 874.60 874.21 874.57 0.0K
15:15 874.60 875.23 874.60 875.02 0.0K
15:20 875.12 875.76 875.12 875.74 0.0K
15:25 875.60 875.60 875.06 875.21 0.0K
15:30 875.29 875.29 874.15 874.15 0.0K
15:35 874.19 874.19 873.44 873.45 0.0K
15:40 873.67 874.37 873.67 874.35 0.0K
15:45 874.31 874.94 874.31 874.83 0.0K
15:50 874.89 875.48 874.58 875.25 0.0K
15:55 875.38 875.68 875.26 875.55 0.0K
16:00 875.51 876.07 875.46 876.07 0.0K
16:05 876.07 876.11 875.68 875.80 0.0K
16:10 875.82 875.82 874.19 874.22 0.0K
16:15 874.17 874.93 873.87 874.93 0.0K
16:20 874.95 875.13 874.87 875.10 0.0K
16:25 875.19 875.63 875.10 875.63 0.0K
16:30 875.64 876.17 875.64 876.17 0.0K
16:35 876.19 876.52 875.94 875.94 0.0K
16:40 875.96 876.26 875.53 875.53 0.0K
16:45 875.44 875.44 875.09 875.30 0.0K
16:50 875.35 875.38 875.06 875.17 0.0K
16:55 875.26 875.42 875.09 875.19 0.0K
17:00 875.21 875.90 875.21 875.90 0.0K
17:05 875.89 876.30 875.89 876.18 0.0K
17:10 876.16 876.30 876.00 876.20 0.0K
17:15 876.16 876.48 876.16 876.36 0.0K
17:20 876.33 876.51 876.20 876.20 0.0K
17:25 876.23 876.30 876.03 876.15 0.0K
17:30 876.15 876.15 876.15 876.15 0.0K
17:35 876.15 876.87 876.15 876.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available