910.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,057.03
2022-01-05
Historical Low
568.06
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2018-10-17
Fall Proportion
46.8%
Total1768Trading Days
Daily Change Extremes
Max Daily Gain
+9.59%
2020-03-24
Max Daily Loss
-14.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.79%
2020-11
Max Monthly Loss
-23.76%
2020-03
Related Stocks
CAC Large 60
CACLG
8677.5600
CAC 40 x3 Levereged Short
CAC3S
2.2700
CAC Consumer Service
FRCS
855.9600
CAC 40 x3 Levereged
CAC3L
52258.8900
CAC 40 Equal Weight NR
CACEN
4141.4200
CAC 40 x5 Short
CAC5S
238.9300
CAC 40 X10 SHORT
CA10S
3415.2000
CAC Technology
FRTEC
1333.3600
CAC 40 Gross TR
PX1GR
25946.9200
Euronext Growth All Share
ALASI
956.4300
Hot Stocks
CAC 40 Leverage x10 NR
CA10L
811.3000
CAC Consumer Goods
FRCG
4634.9200
CAC Technology
FRTEC
1333.3600
CAC Industrials
FRIN
3872.6900
CAC All Shares
9399.9200
CAC 40 x3 Levereged
CAC3L
52258.8900
Euronext Growth Bpifrance Innovation
NAOII
955.7600
Euronext Growth Bpifrance Innovation NR
NAOIN
1025.5300
Euronext Growth Bpifrance Innovation GR
NAOIG
1053.2400
EuroNext 100
N100
1691.2300