SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
910.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.60 904.36 892.60 900.36 0.0K
09:05 900.42 901.06 899.88 901.00 0.0K
09:10 900.59 900.59 899.56 900.08 0.0K
09:15 900.20 900.71 899.91 900.71 0.0K
09:20 900.64 901.09 899.55 899.66 0.0K
09:25 899.60 900.26 899.53 899.78 0.0K
09:30 899.79 900.50 899.47 899.96 0.0K
09:35 900.26 900.26 899.26 899.26 0.0K
09:40 899.20 899.20 898.38 898.95 0.0K
09:45 899.01 899.72 899.01 899.58 0.0K
09:50 899.42 899.67 899.42 899.62 0.0K
09:55 899.62 899.96 899.47 899.47 0.0K
10:00 899.48 899.48 898.78 899.10 0.0K
10:05 898.98 900.52 898.98 900.52 0.0K
10:10 900.60 900.63 900.06 900.22 0.0K
10:15 900.22 900.69 900.22 900.69 0.0K
10:20 900.70 900.74 899.94 899.94 0.0K
10:25 899.85 900.19 899.64 900.19 0.0K
10:30 900.20 900.46 900.00 900.27 0.0K
10:35 900.28 900.44 900.20 900.32 0.0K
10:40 900.17 900.30 899.84 899.86 0.0K
10:45 899.92 900.61 899.92 900.33 0.0K
10:50 900.31 900.31 899.81 899.92 0.0K
10:55 899.96 899.96 899.09 899.16 0.0K
11:00 899.20 899.20 898.81 898.95 0.0K
11:05 898.82 900.07 898.82 900.07 0.0K
11:10 900.03 900.18 900.01 900.14 0.0K
11:15 900.28 900.51 900.10 900.34 0.0K
11:20 900.30 900.35 899.64 899.99 0.0K
11:25 899.96 900.54 899.95 900.43 0.0K
11:30 900.40 900.42 899.97 899.97 0.0K
11:35 899.90 900.10 899.81 900.03 0.0K
11:40 900.03 900.17 899.90 900.17 0.0K
11:45 900.15 900.43 899.97 900.43 0.0K
11:50 900.42 901.24 900.42 901.10 0.0K
11:55 901.08 901.84 901.05 901.33 0.0K
12:00 901.38 901.38 900.95 900.95 0.0K
12:05 900.99 901.02 900.79 900.84 0.0K
12:10 900.80 901.27 900.77 901.18 0.0K
12:15 901.17 901.85 901.16 901.83 0.0K
12:20 901.85 901.89 901.19 901.19 0.0K
12:25 901.26 901.79 901.25 901.79 0.0K
12:30 901.80 901.98 901.56 901.56 0.0K
12:35 901.55 901.55 900.74 900.84 0.0K
12:40 900.89 900.90 900.48 900.48 0.0K
12:45 900.48 900.51 900.30 900.39 0.0K
12:50 900.44 900.61 900.44 900.61 0.0K
12:55 900.57 900.96 900.55 900.94 0.0K
13:00 900.93 900.94 900.65 900.65 0.0K
13:05 900.71 901.02 900.71 901.02 0.0K
13:10 901.04 901.04 900.89 900.96 0.0K
13:15 900.97 901.03 900.67 900.89 0.0K
13:20 900.87 901.14 900.87 901.08 0.0K
13:25 901.06 901.06 900.85 900.87 0.0K
13:30 900.89 901.23 900.89 901.19 0.0K
13:35 901.21 901.24 900.89 900.89 0.0K
13:40 900.84 900.84 900.64 900.72 0.0K
13:45 900.76 900.79 900.42 900.46 0.0K
13:50 900.48 901.02 900.47 901.02 0.0K
13:55 900.90 900.92 900.60 900.92 0.0K
14:00 900.93 901.18 900.88 901.17 0.0K
14:05 901.18 901.18 900.85 901.17 0.0K
14:10 901.15 901.15 900.58 900.58 0.0K
14:15 900.55 900.55 900.21 900.27 0.0K
14:20 900.26 900.75 900.26 900.55 0.0K
14:25 900.68 900.83 900.57 900.70 0.0K
14:30 900.70 902.14 900.70 901.82 0.0K
14:35 901.82 903.02 901.82 902.79 0.0K
14:40 902.79 902.79 902.29 902.31 0.0K
14:45 902.30 903.35 902.30 903.35 0.0K
14:50 903.65 903.67 903.11 903.59 0.0K
14:55 903.60 904.60 903.60 904.30 0.0K
15:00 904.32 904.39 903.70 903.83 0.0K
15:05 903.86 903.91 903.41 903.41 0.0K
15:10 903.42 903.76 903.42 903.76 0.0K
15:15 903.77 903.87 903.68 903.68 0.0K
15:20 903.72 903.74 903.39 903.39 0.0K
15:25 903.42 903.87 903.42 903.86 0.0K
15:30 903.91 904.40 903.57 903.77 0.0K
15:35 903.76 904.31 903.76 904.31 0.0K
15:40 904.22 904.26 903.55 903.63 0.0K
15:45 903.71 903.91 902.45 902.58 0.0K
15:50 902.59 902.63 901.48 901.96 0.0K
15:55 902.04 902.34 901.93 902.34 0.0K
16:00 902.38 903.43 902.38 903.02 0.0K
16:05 902.95 903.45 902.90 903.39 0.0K
16:10 903.43 903.89 903.43 903.89 0.0K
16:15 903.95 904.46 903.95 904.41 0.0K
16:20 904.36 905.26 904.32 905.26 0.0K
16:25 905.32 906.04 905.32 906.04 0.0K
16:30 906.02 906.06 905.62 905.92 0.0K
16:35 905.96 906.13 905.71 905.84 0.0K
16:40 905.87 906.07 905.73 906.07 0.0K
16:45 906.08 906.46 905.99 906.36 0.0K
16:50 906.37 906.37 905.96 906.13 0.0K
16:55 906.20 906.83 906.16 906.79 0.0K
17:00 906.76 906.87 906.63 906.70 0.0K
17:05 906.65 906.81 906.58 906.79 0.0K
17:10 906.76 906.80 906.59 906.70 0.0K
17:15 906.73 906.73 906.49 906.51 0.0K
17:20 906.38 906.78 906.38 906.78 0.0K
17:25 906.78 906.78 905.97 906.18 0.0K
17:30 906.25 906.25 906.25 906.25 0.0K
17:35 906.25 906.25 906.05 906.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available