SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
896.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 931.00 931.00 923.75 924.21 0.0K
09:05 924.30 924.51 923.94 924.26 0.0K
09:10 924.35 926.66 924.35 926.62 0.0K
09:15 926.63 927.11 926.63 926.89 0.0K
09:20 926.83 926.94 926.17 926.21 0.0K
09:25 926.26 926.65 926.24 926.53 0.0K
09:30 926.49 926.95 926.49 926.90 0.0K
09:35 926.90 927.49 926.90 927.23 0.0K
09:40 927.29 927.57 927.29 927.57 0.0K
09:45 927.55 927.55 927.27 927.33 0.0K
09:50 927.30 927.57 927.30 927.50 0.0K
09:55 927.51 927.52 927.32 927.39 0.0K
10:00 927.36 927.36 926.43 926.49 0.0K
10:05 926.44 926.44 925.70 925.70 0.0K
10:10 925.62 925.78 925.39 925.78 0.0K
10:15 925.78 926.49 925.78 926.44 0.0K
10:20 926.44 926.74 926.24 926.69 0.0K
10:25 926.69 926.89 926.68 926.74 0.0K
10:30 926.69 927.01 926.51 926.66 0.0K
10:35 926.59 927.07 926.59 927.07 0.0K
10:40 927.00 927.64 927.00 927.64 0.0K
10:45 927.65 927.82 927.28 927.30 0.0K
10:50 927.28 927.52 927.28 927.43 0.0K
10:55 927.33 927.45 927.22 927.35 0.0K
11:00 927.41 927.43 927.13 927.23 0.0K
11:05 927.22 927.72 927.22 927.72 0.0K
11:10 927.69 927.96 927.69 927.96 0.0K
11:15 927.95 928.15 927.95 928.14 0.0K
11:20 928.18 928.43 928.12 928.12 0.0K
11:25 928.08 928.31 928.07 928.12 0.0K
11:30 928.12 928.17 927.68 927.74 0.0K
11:35 927.74 927.74 927.41 927.41 0.0K
11:40 927.43 927.43 927.23 927.26 0.0K
11:45 927.25 927.38 927.13 927.32 0.0K
11:50 927.33 927.53 927.32 927.53 0.0K
11:55 927.56 928.13 927.56 928.13 0.0K
12:00 928.15 928.77 928.15 928.77 0.0K
12:05 928.79 928.93 928.76 928.77 0.0K
12:10 928.75 928.75 928.56 928.61 0.0K
12:15 928.64 928.73 928.63 928.72 0.0K
12:20 928.69 928.77 928.43 928.45 0.0K
12:25 928.46 928.52 928.18 928.21 0.0K
12:30 928.21 928.25 927.38 927.42 0.0K
12:35 927.41 927.46 926.87 926.91 0.0K
12:40 926.92 927.03 926.77 926.78 0.0K
12:45 926.80 926.86 926.40 926.45 0.0K
12:50 926.45 926.52 926.22 926.22 0.0K
12:55 926.24 926.72 926.23 926.63 0.0K
13:00 926.64 926.96 926.64 926.90 0.0K
13:05 926.89 926.89 926.23 926.31 0.0K
13:10 926.33 926.33 925.91 925.92 0.0K
13:15 925.95 926.03 925.70 926.03 0.0K
13:20 926.03 926.03 925.81 925.84 0.0K
13:25 925.91 926.17 925.91 926.07 0.0K
13:30 926.05 926.28 926.02 926.28 0.0K
13:35 926.25 926.97 926.25 926.97 0.0K
13:40 926.92 927.07 926.88 927.04 0.0K
13:45 927.07 927.13 926.72 927.07 0.0K
13:50 926.97 927.02 926.90 926.98 0.0K
13:55 926.98 927.18 926.98 927.16 0.0K
14:00 927.12 927.22 927.06 927.22 0.0K
14:05 927.22 927.47 927.17 927.47 0.0K
14:10 927.48 927.66 927.48 927.64 0.0K
14:15 927.66 927.66 927.48 927.58 0.0K
14:20 927.56 927.73 927.48 927.49 0.0K
14:25 927.49 927.58 927.36 927.58 0.0K
14:30 927.58 927.67 927.39 927.39 0.0K
14:35 927.39 927.39 926.77 926.92 0.0K
14:40 926.94 927.12 926.94 926.95 0.0K
14:45 926.97 926.97 926.74 926.74 0.0K
14:50 926.74 926.91 926.73 926.84 0.0K
14:55 926.84 926.84 926.16 926.16 0.0K
15:00 926.19 926.33 926.06 926.06 0.0K
15:05 926.07 926.35 925.92 926.34 0.0K
15:10 926.32 926.59 926.32 926.53 0.0K
15:15 926.53 926.54 926.25 926.31 0.0K
15:20 926.25 926.30 926.10 926.20 0.0K
15:25 926.18 926.18 925.96 925.98 0.0K
15:30 925.94 926.20 925.86 926.20 0.0K
15:35 926.13 926.40 926.08 926.28 0.0K
15:40 926.36 926.65 926.36 926.65 0.0K
15:45 926.71 927.00 926.66 926.97 0.0K
15:50 926.98 927.09 926.67 926.68 0.0K
15:55 926.69 926.69 926.20 926.20 0.0K
16:00 926.22 926.26 925.91 925.96 0.0K
16:05 925.95 926.09 925.70 926.08 0.0K
16:10 926.12 926.54 926.10 926.54 0.0K
16:15 926.62 927.04 926.62 926.91 0.0K
16:20 926.93 927.20 926.93 927.03 0.0K
16:25 927.04 927.04 925.66 925.68 0.0K
16:30 925.68 925.86 925.58 925.86 0.0K
16:35 925.88 926.34 925.88 926.22 0.0K
16:40 926.25 926.59 926.25 926.51 0.0K
16:45 926.45 926.67 926.45 926.60 0.0K
16:50 926.60 926.74 926.59 926.65 0.0K
16:55 926.63 926.87 926.58 926.64 0.0K
17:00 926.62 926.88 926.46 926.81 0.0K
17:05 926.79 927.07 926.78 927.07 0.0K
17:10 927.08 927.56 927.06 927.54 0.0K
17:15 927.52 927.52 927.11 927.11 0.0K
17:20 927.11 927.62 927.11 927.56 0.0K
17:25 927.59 928.09 927.59 928.05 0.0K
17:30 928.03 928.03 928.03 928.03 0.0K
17:35 928.03 928.23 928.03 928.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available