SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
893.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 888.81 889.69 888.81 889.44 0.0K
09:05 889.73 889.73 888.21 888.21 0.0K
09:10 888.11 888.11 885.15 885.17 0.0K
09:15 885.07 886.53 884.94 886.44 0.0K
09:20 886.41 886.41 885.06 885.06 0.0K
09:25 885.03 886.24 884.84 886.24 0.0K
09:30 886.23 886.44 885.80 885.80 0.0K
09:35 885.79 885.79 884.71 884.82 0.0K
09:40 884.88 884.90 883.26 883.33 0.0K
09:45 883.25 883.25 882.62 882.73 0.0K
09:50 882.79 882.79 881.96 882.03 0.0K
09:55 882.12 882.98 882.12 882.62 0.0K
10:00 882.58 883.26 882.48 883.02 0.0K
10:05 882.72 882.72 882.24 882.40 0.0K
10:10 882.33 882.33 881.21 881.46 0.0K
10:15 881.56 882.44 881.56 882.37 0.0K
10:20 882.55 882.85 882.54 882.77 0.0K
10:25 882.42 882.82 882.33 882.82 0.0K
10:30 882.80 882.91 882.54 882.91 0.0K
10:35 882.86 884.10 882.80 884.10 0.0K
10:40 884.07 884.81 884.07 884.16 0.0K
10:45 884.11 884.32 883.95 883.95 0.0K
10:50 883.99 883.99 883.14 883.87 0.0K
10:55 883.93 883.93 883.26 883.30 0.0K
11:00 883.40 883.44 882.84 882.84 0.0K
11:05 882.83 882.83 882.08 882.11 0.0K
11:10 882.10 882.11 881.86 881.86 0.0K
11:15 881.85 882.15 881.58 882.11 0.0K
11:20 882.06 882.10 881.28 881.30 0.0K
11:25 881.29 881.53 881.10 881.53 0.0K
11:30 881.53 882.06 881.50 881.63 0.0K
11:35 881.81 882.37 881.81 882.33 0.0K
11:40 882.33 882.75 882.33 882.75 0.0K
11:45 882.75 882.77 882.28 882.28 0.0K
11:50 882.30 882.35 881.55 881.59 0.0K
11:55 881.56 881.98 881.56 881.98 0.0K
12:00 881.96 882.03 881.80 882.03 0.0K
12:05 881.98 882.37 881.73 882.33 0.0K
12:10 882.28 882.49 881.82 881.85 0.0K
12:15 881.81 881.83 880.95 881.01 0.0K
12:20 881.01 881.39 881.01 881.31 0.0K
12:25 881.31 881.36 880.50 880.51 0.0K
12:30 880.47 880.47 879.93 879.93 0.0K
12:35 879.90 879.91 879.82 879.84 0.0K
12:40 879.85 879.87 879.53 879.64 0.0K
12:45 879.68 879.76 879.55 879.66 0.0K
12:50 879.56 879.66 879.26 879.26 0.0K
12:55 879.27 880.08 879.27 880.04 0.0K
13:00 880.09 880.15 879.84 879.84 0.0K
13:05 879.85 879.85 879.64 879.78 0.0K
13:10 879.71 879.71 879.54 879.63 0.0K
13:15 879.61 879.96 879.55 879.55 0.0K
13:20 879.48 879.60 879.41 879.60 0.0K
13:25 879.59 879.59 879.36 879.48 0.0K
13:30 879.48 879.54 879.22 879.44 0.0K
13:35 879.45 879.93 879.41 879.64 0.0K
13:40 879.64 880.01 879.57 879.57 0.0K
13:45 879.47 879.54 878.61 878.61 0.0K
13:50 878.62 879.03 878.62 879.03 0.0K
13:55 879.00 879.01 878.75 878.75 0.0K
14:00 878.80 878.86 878.61 878.61 0.0K
14:05 878.62 878.71 878.17 878.22 0.0K
14:10 878.25 878.50 878.10 878.28 0.0K
14:15 878.25 878.31 877.92 878.06 0.0K
14:20 878.04 878.06 877.39 877.39 0.0K
14:25 877.27 877.31 877.08 877.12 0.0K
14:30 877.06 877.42 876.96 877.42 0.0K
14:35 877.45 877.55 876.82 876.82 0.0K
14:40 876.77 876.77 876.36 876.39 0.0K
14:45 876.40 876.45 875.81 875.85 0.0K
14:50 875.97 876.93 875.97 876.93 0.0K
14:55 875.79 876.51 875.79 876.51 0.0K
15:00 876.44 876.44 876.02 876.10 0.0K
15:05 876.11 876.72 876.11 876.30 0.0K
15:10 876.28 876.28 875.39 875.42 0.0K
15:15 875.49 876.05 875.25 875.41 0.0K
15:20 875.51 875.60 875.13 875.41 0.0K
15:25 875.45 876.00 875.45 875.66 0.0K
15:30 875.74 875.94 875.63 875.83 0.0K
15:35 875.85 877.14 875.85 877.07 0.0K
15:40 877.03 877.86 877.03 877.69 0.0K
15:45 877.59 877.91 876.98 877.25 0.0K
15:50 877.49 878.19 877.49 877.75 0.0K
15:55 877.79 877.79 877.34 877.37 0.0K
16:00 877.64 878.62 877.64 878.22 0.0K
16:05 878.23 878.45 878.01 878.22 0.0K
16:10 878.20 878.33 877.80 877.86 0.0K
16:15 877.93 878.42 877.80 878.37 0.0K
16:20 878.38 878.52 878.02 878.04 0.0K
16:25 878.03 878.03 877.40 877.68 0.0K
16:30 877.59 877.59 877.14 877.41 0.0K
16:35 877.45 877.45 876.33 876.36 0.0K
16:40 876.31 876.42 876.20 876.42 0.0K
16:45 876.44 876.52 876.05 876.11 0.0K
16:50 876.07 876.16 875.86 875.86 0.0K
16:55 875.89 875.89 875.62 875.74 0.0K
17:00 875.73 875.99 875.73 875.87 0.0K
17:05 875.73 875.73 874.45 874.58 0.0K
17:10 874.55 874.95 874.48 874.48 0.0K
17:15 874.44 874.71 874.44 874.47 0.0K
17:20 874.49 874.61 874.21 874.26 0.0K
17:25 874.23 875.15 874.23 874.87 0.0K
17:30 874.77 874.77 874.77 874.77 0.0K
17:35 874.77 875.01 874.42 875.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available