SBF Top 80 EW

SBF80
🏛️ france →
1,282.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,298.17 1,300.75 1,298.17 1,300.66 1,567.2K
09:05 1,300.77 1,302.63 1,300.77 1,302.42 462.1K
09:10 1,302.45 1,302.45 1,300.34 1,300.35 352.9K
09:15 1,300.31 1,301.21 1,300.29 1,301.21 337.3K
09:20 1,301.28 1,301.71 1,300.93 1,301.12 233.2K
09:25 1,301.14 1,302.61 1,301.14 1,302.59 280.5K
09:30 1,302.58 1,302.58 1,302.05 1,302.39 302.2K
09:35 1,302.40 1,302.51 1,302.11 1,302.11 214.8K
09:40 1,302.04 1,302.04 1,301.27 1,301.70 315.5K
09:45 1,301.66 1,301.66 1,300.95 1,301.06 237.1K
09:50 1,300.96 1,301.11 1,300.07 1,300.10 255.5K
09:55 1,300.09 1,300.31 1,300.04 1,300.20 290.5K
10:00 1,300.10 1,300.65 1,299.97 1,300.39 359.9K
10:05 1,300.44 1,301.26 1,300.44 1,301.18 359.5K
10:10 1,301.15 1,301.63 1,301.11 1,301.63 218.7K
10:15 1,301.60 1,301.60 1,300.14 1,300.14 320.1K
10:20 1,300.15 1,300.63 1,299.75 1,300.63 659.0K
10:25 1,300.66 1,301.94 1,300.66 1,301.94 1,374.2K
10:30 1,301.91 1,302.02 1,301.18 1,301.18 634.2K
10:35 1,301.15 1,301.15 1,300.94 1,301.14 265.3K
10:40 1,301.13 1,301.13 1,300.43 1,300.44 253.1K
10:45 1,300.42 1,300.53 1,300.05 1,300.48 276.7K
10:50 1,300.35 1,300.37 1,299.91 1,299.94 282.2K
10:55 1,299.97 1,300.10 1,299.81 1,300.01 253.1K
11:00 1,300.08 1,300.13 1,299.48 1,299.48 276.9K
11:05 1,299.54 1,299.68 1,299.22 1,299.28 334.7K
11:10 1,299.29 1,299.46 1,299.29 1,299.46 226.9K
11:15 1,299.48 1,300.22 1,299.48 1,300.10 414.1K
11:20 1,300.07 1,300.07 1,298.19 1,298.29 365.4K
11:25 1,298.26 1,298.26 1,297.32 1,297.36 314.3K
11:30 1,297.32 1,298.34 1,297.32 1,298.34 282.2K
11:35 1,298.39 1,299.21 1,298.39 1,299.09 249.4K
11:40 1,299.04 1,299.04 1,298.51 1,298.75 162.5K
11:45 1,298.79 1,299.09 1,298.53 1,298.53 209.6K
11:50 1,298.51 1,298.86 1,298.17 1,298.86 416.0K
11:55 1,298.84 1,299.49 1,298.81 1,299.26 294.3K
12:00 1,299.05 1,299.31 1,298.72 1,298.72 206.8K
12:05 1,298.70 1,298.70 1,298.33 1,298.33 165.6K
12:10 1,298.32 1,298.34 1,297.34 1,297.34 154.5K
12:15 1,297.28 1,297.34 1,297.22 1,297.23 226.9K
12:20 1,297.20 1,297.28 1,297.02 1,297.28 155.7K
12:25 1,297.30 1,297.80 1,297.29 1,297.76 203.6K
12:30 1,297.81 1,297.84 1,297.47 1,297.52 212.5K
12:35 1,297.55 1,298.40 1,297.55 1,298.40 673.9K
12:40 1,298.21 1,298.64 1,298.20 1,298.62 423.1K
12:45 1,298.60 1,298.60 1,298.15 1,298.44 246.4K
12:50 1,298.40 1,298.52 1,298.37 1,298.50 149.4K
12:55 1,298.50 1,298.91 1,298.49 1,298.85 145.6K
13:00 1,298.89 1,299.24 1,298.77 1,299.22 306.6K
13:05 1,299.16 1,299.16 1,298.59 1,298.59 147.5K
13:10 1,298.63 1,298.71 1,298.37 1,298.37 124.6K
13:15 1,298.28 1,298.37 1,298.22 1,298.23 131.9K
13:20 1,296.71 1,297.31 1,296.33 1,297.04 1,081.9K
13:25 1,297.02 1,297.32 1,297.02 1,297.10 191.0K
13:30 1,297.06 1,297.27 1,296.82 1,297.08 212.4K
13:35 1,297.11 1,297.29 1,296.92 1,297.03 114.5K
13:40 1,297.04 1,297.59 1,285.51 1,285.51 2,937.7K
13:45 1,287.04 1,287.04 1,279.54 1,280.72 2,995.9K
13:50 1,280.64 1,281.50 1,275.37 1,278.47 1,713.0K
13:55 1,278.38 1,279.31 1,272.13 1,272.13 1,239.9K
14:00 1,271.95 1,273.45 1,269.84 1,270.95 1,658.6K
14:05 1,271.46 1,271.48 1,265.57 1,271.07 1,546.5K
14:10 1,271.25 1,271.25 1,264.79 1,266.06 1,103.4K
14:15 1,266.43 1,269.98 1,264.33 1,268.32 1,232.1K
14:20 1,268.23 1,270.14 1,266.72 1,270.14 1,006.4K
14:25 1,270.47 1,274.65 1,270.47 1,274.57 896.3K
14:30 1,274.93 1,277.41 1,274.91 1,275.52 893.6K
14:35 1,275.66 1,276.69 1,275.13 1,275.13 639.7K
14:40 1,275.10 1,276.70 1,274.45 1,276.18 674.3K
14:45 1,275.94 1,275.94 1,272.21 1,273.37 616.6K
14:50 1,273.31 1,273.31 1,271.70 1,272.26 511.5K
14:55 1,272.22 1,273.20 1,271.42 1,272.96 579.5K
15:00 1,273.09 1,273.09 1,271.10 1,271.73 559.6K
15:05 1,271.27 1,271.27 1,269.76 1,270.29 582.0K
15:10 1,270.14 1,270.14 1,268.87 1,268.88 560.5K
15:15 1,268.89 1,270.16 1,268.63 1,269.46 828.6K
15:20 1,270.58 1,272.50 1,270.28 1,271.84 614.8K
15:25 1,271.80 1,274.55 1,271.80 1,274.47 499.7K
15:30 1,274.68 1,279.26 1,274.68 1,279.15 825.9K
15:35 1,279.04 1,279.64 1,278.69 1,278.69 613.6K
15:40 1,278.62 1,279.20 1,278.29 1,278.98 651.2K
15:45 1,279.12 1,279.12 1,276.82 1,276.82 533.0K
15:50 1,276.77 1,278.09 1,276.72 1,277.95 680.9K
15:55 1,277.98 1,278.73 1,277.95 1,278.57 529.5K
16:00 1,278.93 1,282.37 1,278.93 1,282.34 662.9K
16:05 1,282.35 1,283.35 1,282.35 1,283.17 868.5K
16:10 1,283.03 1,283.87 1,282.01 1,282.89 726.5K
16:15 1,282.80 1,282.80 1,280.57 1,280.57 682.5K
16:20 1,280.32 1,282.40 1,280.00 1,282.37 743.1K
16:25 1,282.46 1,282.93 1,281.33 1,281.42 444.6K
16:30 1,281.43 1,282.84 1,281.42 1,282.84 344.7K
16:35 1,282.91 1,283.04 1,282.48 1,282.48 412.4K
16:40 1,282.31 1,282.93 1,281.99 1,282.89 501.7K
16:45 1,282.93 1,284.49 1,282.93 1,284.48 458.3K
16:50 1,284.42 1,284.42 1,282.96 1,282.96 442.1K
16:55 1,282.95 1,283.29 1,282.88 1,282.88 401.6K
17:00 1,282.87 1,283.23 1,282.13 1,282.91 632.7K
17:05 1,282.80 1,282.80 1,281.47 1,281.60 503.7K
17:10 1,281.83 1,282.03 1,281.39 1,281.56 828.0K
17:15 1,281.64 1,282.14 1,281.31 1,282.11 661.3K
17:20 1,282.03 1,282.61 1,282.03 1,282.35 829.4K
17:25 1,282.36 1,282.36 1,281.74 1,281.85 1,007.7K
17:30 1,281.83 1,281.83 1,281.83 1,281.83 57.0K
17:35 1,281.83 1,284.25 1,281.83 1,284.25 35,983.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available