1,258.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,311.92 | 1,315.78 | 1,311.77 | 1,314.72 | 22.6M |
| 2021-12-30 | 1,312.03 | 1,317.09 | 1,310.91 | 1,315.71 | 41.8M |
| 2021-12-29 | 1,314.94 | 1,318.31 | 1,308.14 | 1,312.62 | 46.0M |
| 2021-12-28 | 1,308.49 | 1,316.28 | 1,308.49 | 1,314.00 | 44.3M |
| 2021-12-27 | 1,298.52 | 1,309.62 | 1,297.99 | 1,308.29 | 41.9M |
| 2021-12-24 | 1,299.07 | 1,303.96 | 1,299.07 | 1,301.51 | 15.0M |
| 2021-12-23 | 1,296.55 | 1,304.32 | 1,295.95 | 1,301.34 | 65.0M |
| 2021-12-22 | 1,279.93 | 1,292.49 | 1,279.63 | 1,292.49 | 69.2M |
| 2021-12-21 | 1,268.12 | 1,278.30 | 1,264.77 | 1,277.90 | 96.3M |
| 2021-12-20 | 1,245.98 | 1,256.93 | 1,237.55 | 1,255.38 | 103.0M |
| 2021-12-17 | 1,271.93 | 1,277.45 | 1,261.85 | 1,271.40 | 179.1M |
| 2021-12-16 | 1,287.44 | 1,287.61 | 1,275.97 | 1,276.50 | 142.8M |
| 2021-12-15 | 1,270.96 | 1,274.04 | 1,265.32 | 1,267.63 | 91.1M |
| 2021-12-14 | 1,278.53 | 1,281.41 | 1,266.54 | 1,267.60 | 104.8M |
| 2021-12-13 | 1,288.30 | 1,291.19 | 1,273.26 | 1,273.75 | 90.5M |
| 2021-12-10 | 1,283.80 | 1,293.53 | 1,283.80 | 1,286.56 | 75.7M |
| 2021-12-09 | 1,295.08 | 1,296.22 | 1,288.46 | 1,290.51 | 79.0M |
| 2021-12-08 | 1,299.89 | 1,308.08 | 1,289.71 | 1,292.60 | 99.4M |
| 2021-12-07 | 1,289.09 | 1,302.65 | 1,289.09 | 1,300.60 | 113.2M |
| 2021-12-06 | 1,267.71 | 1,280.69 | 1,261.62 | 1,277.45 | 96.9M |
| 2021-12-03 | 1,275.51 | 1,276.44 | 1,253.39 | 1,258.83 | 101.3M |
| 2021-12-02 | 1,264.09 | 1,271.02 | 1,256.85 | 1,265.54 | 118.3M |
| 2021-12-01 | 1,268.90 | 1,282.63 | 1,267.87 | 1,279.30 | 118.9M |
| 2021-11-30 | 1,252.79 | 1,272.98 | 1,250.25 | 1,259.64 | 236.2M |
| 2021-11-29 | 1,277.44 | 1,280.82 | 1,267.78 | 1,268.58 | 126.2M |
| 2021-11-26 | 1,273.49 | 1,287.32 | 1,261.35 | 1,266.53 | 183.3M |
| 2021-11-25 | 1,316.26 | 1,321.87 | 1,315.01 | 1,321.54 | 66.9M |
| 2021-11-24 | 1,314.16 | 1,318.08 | 1,300.88 | 1,311.95 | 89.3M |
| 2021-11-23 | 1,314.89 | 1,323.69 | 1,306.10 | 1,313.79 | 88.8M |
| 2021-11-22 | 1,326.23 | 1,330.29 | 1,320.98 | 1,323.14 | 98.3M |
| 2021-11-19 | 1,339.43 | 1,339.96 | 1,318.08 | 1,323.52 | 134.5M |
| 2021-11-18 | 1,339.87 | 1,344.81 | 1,336.27 | 1,336.93 | 90.0M |
| 2021-11-17 | 1,344.07 | 1,348.39 | 1,341.83 | 1,341.83 | 82.0M |
| 2021-11-16 | 1,346.36 | 1,350.54 | 1,344.57 | 1,345.74 | 83.7M |
| 2021-11-15 | 1,338.81 | 1,346.40 | 1,337.79 | 1,342.93 | 75.3M |
| 2021-11-12 | 1,334.43 | 1,337.86 | 1,330.70 | 1,337.86 | 76.1M |
| 2021-11-11 | 1,335.83 | 1,338.51 | 1,331.22 | 1,334.87 | 83.9M |
| 2021-11-10 | 1,337.63 | 1,338.71 | 1,332.14 | 1,337.58 | 96.8M |
| 2021-11-09 | 1,335.69 | 1,342.83 | 1,334.92 | 1,336.10 | 82.2M |
| 2021-11-08 | 1,340.17 | 1,342.99 | 1,339.20 | 1,339.99 | 77.0M |
| 2021-11-05 | 1,333.22 | 1,344.62 | 1,332.72 | 1,340.70 | 95.6M |
| 2021-11-04 | 1,332.31 | 1,336.66 | 1,330.32 | 1,335.20 | 92.1M |
| 2021-11-03 | 1,321.88 | 1,327.08 | 1,321.32 | 1,327.08 | 77.9M |
| 2021-11-02 | 1,318.53 | 1,325.27 | 1,317.52 | 1,324.28 | 75.7M |
| 2021-11-01 | 1,315.70 | 1,324.13 | 1,314.65 | 1,320.31 | 79.3M |
| 2021-10-29 | 1,306.15 | 1,310.60 | 1,301.47 | 1,310.32 | 107.4M |
| 2021-10-28 | 1,306.44 | 1,310.35 | 1,302.64 | 1,310.35 | 90.0M |
| 2021-10-27 | 1,306.24 | 1,310.41 | 1,303.26 | 1,306.47 | 84.0M |
| 2021-10-26 | 1,295.55 | 1,306.67 | 1,294.74 | 1,304.68 | 93.0M |
| 2021-10-25 | 1,299.08 | 1,299.13 | 1,294.07 | 1,295.15 | 72.4M |
| 2021-10-22 | 1,294.04 | 1,302.64 | 1,293.71 | 1,296.66 | 82.5M |
| 2021-10-21 | 1,286.12 | 1,292.61 | 1,284.13 | 1,289.97 | 83.9M |
| 2021-10-20 | 1,287.76 | 1,293.82 | 1,285.17 | 1,292.23 | 80.3M |
| 2021-10-19 | 1,289.29 | 1,292.04 | 1,286.52 | 1,291.57 | 77.4M |
| 2021-10-18 | 1,290.74 | 1,291.26 | 1,282.65 | 1,286.73 | 76.6M |
| 2021-10-15 | 1,293.52 | 1,297.29 | 1,289.99 | 1,295.46 | 98.6M |
| 2021-10-14 | 1,287.57 | 1,290.36 | 1,283.65 | 1,287.83 | 85.3M |
| 2021-10-13 | 1,271.66 | 1,279.59 | 1,266.71 | 1,278.06 | 89.1M |
| 2021-10-12 | 1,261.84 | 1,272.95 | 1,260.33 | 1,272.95 | 86.0M |
| 2021-10-11 | 1,271.94 | 1,275.53 | 1,266.90 | 1,275.53 | 83.2M |
| 2021-10-08 | 1,276.76 | 1,279.73 | 1,272.59 | 1,274.06 | 88.1M |
| 2021-10-07 | 1,272.44 | 1,278.56 | 1,268.19 | 1,275.33 | 109.8M |
| 2021-10-06 | 1,266.00 | 1,266.00 | 1,246.89 | 1,258.32 | 116.3M |
| 2021-10-05 | 1,266.10 | 1,276.79 | 1,265.39 | 1,276.79 | 103.1M |
| 2021-10-04 | 1,267.42 | 1,276.13 | 1,262.03 | 1,265.87 | 89.6M |
| 2021-10-01 | 1,253.97 | 1,273.06 | 1,249.89 | 1,270.97 | 111.1M |
| 2021-09-30 | 1,289.01 | 1,290.25 | 1,270.06 | 1,273.15 | 129.8M |
| 2021-09-29 | 1,281.71 | 1,286.00 | 1,276.28 | 1,278.50 | 99.7M |
| 2021-09-28 | 1,295.87 | 1,296.75 | 1,273.30 | 1,275.42 | 134.8M |
| 2021-09-27 | 1,299.97 | 1,305.07 | 1,298.60 | 1,298.60 | 104.8M |
| 2021-09-24 | 1,294.95 | 1,295.66 | 1,290.09 | 1,291.31 | 84.1M |
| 2021-09-23 | 1,296.10 | 1,301.39 | 1,294.26 | 1,297.88 | 99.5M |
| 2021-09-22 | 1,281.64 | 1,287.58 | 1,279.73 | 1,285.02 | 103.4M |
| 2021-09-21 | 1,270.05 | 1,276.49 | 1,268.45 | 1,271.48 | 151.4M |
| 2021-09-20 | 1,260.77 | 1,262.30 | 1,242.89 | 1,260.60 | 137.9M |
| 2021-09-17 | 1,294.20 | 1,298.06 | 1,278.18 | 1,280.18 | 241.8M |
| 2021-09-16 | 1,287.01 | 1,292.13 | 1,285.54 | 1,286.68 | 93.3M |
| 2021-09-15 | 1,292.69 | 1,293.63 | 1,281.28 | 1,282.46 | 98.1M |
| 2021-09-14 | 1,292.10 | 1,296.80 | 1,286.38 | 1,292.90 | 73.9M |
| 2021-09-13 | 1,292.89 | 1,299.80 | 1,292.70 | 1,292.70 | 75.6M |
| 2021-09-10 | 1,298.95 | 1,298.95 | 1,287.43 | 1,289.07 | 84.3M |
| 2021-09-09 | 1,287.30 | 1,300.23 | 1,284.32 | 1,296.24 | 75.3M |
| 2021-09-08 | 1,298.44 | 1,304.36 | 1,289.92 | 1,295.70 | 82.4M |
| 2021-09-07 | 1,304.05 | 1,307.61 | 1,303.58 | 1,304.87 | 56.9M |
| 2021-09-06 | 1,302.88 | 1,308.31 | 1,302.49 | 1,305.83 | 48.7M |
| 2021-09-03 | 1,313.20 | 1,313.41 | 1,297.01 | 1,300.36 | 75.4M |
| 2021-09-02 | 1,311.65 | 1,315.56 | 1,311.00 | 1,312.67 | 65.9M |
| 2021-09-01 | 1,309.39 | 1,315.92 | 1,308.48 | 1,311.74 | 88.3M |
| 2021-08-31 | 1,304.02 | 1,308.56 | 1,296.49 | 1,300.25 | 111.7M |
| 2021-08-30 | 1,303.53 | 1,304.72 | 1,301.22 | 1,303.11 | 45.4M |
| 2021-08-27 | 1,294.32 | 1,301.66 | 1,292.22 | 1,301.64 | 54.4M |
| 2021-08-26 | 1,292.05 | 1,297.87 | 1,287.99 | 1,295.54 | 60.9M |
| 2021-08-25 | 1,297.60 | 1,300.16 | 1,296.54 | 1,297.46 | 57.7M |
| 2021-08-24 | 1,298.34 | 1,299.51 | 1,289.53 | 1,295.01 | 59.6M |
| 2021-08-23 | 1,295.96 | 1,296.06 | 1,289.11 | 1,292.28 | 67.3M |
| 2021-08-20 | 1,281.51 | 1,285.17 | 1,275.34 | 1,284.74 | 77.0M |
| 2021-08-19 | 1,288.83 | 1,289.09 | 1,273.41 | 1,283.09 | 111.4M |
| 2021-08-18 | 1,302.83 | 1,307.04 | 1,301.25 | 1,305.20 | 65.0M |
| 2021-08-17 | 1,301.56 | 1,302.61 | 1,297.04 | 1,301.63 | 67.9M |
| 2021-08-16 | 1,305.67 | 1,308.92 | 1,303.05 | 1,306.34 | 63.3M |
| 2021-08-13 | 1,310.51 | 1,314.50 | 1,309.86 | 1,312.22 | 58.9M |
| 2021-08-12 | 1,309.29 | 1,312.77 | 1,308.02 | 1,310.98 | 62.5M |
| 2021-08-11 | 1,305.89 | 1,309.69 | 1,302.18 | 1,308.41 | 62.9M |
| 2021-08-10 | 1,302.58 | 1,305.51 | 1,302.19 | 1,303.62 | 58.5M |
| 2021-08-09 | 1,303.08 | 1,304.44 | 1,300.97 | 1,302.00 | 57.6M |
| 2021-08-06 | 1,297.75 | 1,305.70 | 1,293.79 | 1,303.68 | 79.2M |
| 2021-08-05 | 1,291.09 | 1,299.93 | 1,291.09 | 1,299.21 | 75.6M |
| 2021-08-04 | 1,286.92 | 1,292.01 | 1,286.26 | 1,290.21 | 82.1M |
| 2021-08-03 | 1,282.43 | 1,288.55 | 1,280.49 | 1,281.36 | 88.1M |
| 2021-08-02 | 1,281.06 | 1,285.30 | 1,277.37 | 1,281.32 | 86.6M |
| 2021-07-30 | 1,273.55 | 1,278.89 | 1,269.04 | 1,273.23 | 115.8M |
| 2021-07-29 | 1,276.89 | 1,282.67 | 1,276.81 | 1,277.87 | 108.6M |
| 2021-07-28 | 1,263.51 | 1,270.96 | 1,261.30 | 1,270.84 | 69.4M |
| 2021-07-27 | 1,265.22 | 1,265.57 | 1,255.56 | 1,260.45 | 72.5M |
| 2021-07-26 | 1,261.58 | 1,271.00 | 1,260.04 | 1,268.81 | 70.8M |
| 2021-07-23 | 1,262.57 | 1,268.92 | 1,261.17 | 1,266.92 | 69.7M |
| 2021-07-22 | 1,256.37 | 1,265.08 | 1,254.48 | 1,254.48 | 72.4M |
| 2021-07-21 | 1,234.13 | 1,251.17 | 1,234.13 | 1,249.75 | 99.9M |
| 2021-07-20 | 1,226.97 | 1,234.46 | 1,219.92 | 1,227.64 | 98.8M |
| 2021-07-19 | 1,241.21 | 1,241.35 | 1,212.00 | 1,222.12 | 131.7M |
| 2021-07-16 | 1,257.73 | 1,260.81 | 1,246.97 | 1,252.68 | 84.3M |
| 2021-07-15 | 1,263.33 | 1,263.33 | 1,248.87 | 1,253.31 | 76.7M |
| 2021-07-14 | 1,265.62 | 1,269.83 | 1,263.01 | 1,266.57 | 60.8M |
| 2021-07-13 | 1,270.50 | 1,271.64 | 1,265.89 | 1,269.47 | 72.5M |
| 2021-07-12 | 1,271.95 | 1,272.66 | 1,260.37 | 1,271.86 | 71.8M |
| 2021-07-09 | 1,260.14 | 1,273.24 | 1,258.00 | 1,271.18 | 135.1M |
| 2021-07-08 | 1,266.84 | 1,267.18 | 1,244.57 | 1,254.18 | 157.3M |
| 2021-07-07 | 1,276.34 | 1,281.00 | 1,270.23 | 1,274.25 | 135.4M |
| 2021-07-06 | 1,279.51 | 1,281.03 | 1,268.66 | 1,271.92 | 147.4M |
| 2021-07-05 | 1,276.43 | 1,283.52 | 1,272.24 | 1,281.67 | 64.7M |
| 2021-07-02 | 1,279.06 | 1,282.34 | 1,275.84 | 1,278.26 | 82.6M |
| 2021-07-01 | 1,271.29 | 1,279.59 | 1,263.58 | 1,275.90 | 121.6M |
| 2021-06-30 | 1,271.17 | 1,274.27 | 1,256.95 | 1,264.35 | 137.1M |
| 2021-06-29 | 1,271.10 | 1,277.48 | 1,270.34 | 1,272.45 | 96.3M |
| 2021-06-28 | 1,281.60 | 1,284.18 | 1,270.07 | 1,270.32 | 113.4M |
| 2021-06-25 | 1,284.74 | 1,285.14 | 1,280.00 | 1,283.55 | 96.1M |
| 2021-06-24 | 1,273.48 | 1,284.68 | 1,271.96 | 1,282.03 | 110.1M |
| 2021-06-23 | 1,278.64 | 1,279.15 | 1,268.95 | 1,268.95 | 106.3M |
| 2021-06-22 | 1,276.16 | 1,278.77 | 1,271.77 | 1,277.06 | 101.8M |
| 2021-06-21 | 1,263.26 | 1,274.63 | 1,257.28 | 1,274.62 | 116.6M |
| 2021-06-18 | 1,287.24 | 1,291.03 | 1,268.13 | 1,272.13 | 227.0M |
| 2021-06-17 | 1,288.14 | 1,290.22 | 1,287.31 | 1,289.26 | 96.9M |
| 2021-06-16 | 1,294.21 | 1,294.82 | 1,287.83 | 1,291.96 | 98.5M |
| 2021-06-15 | 1,297.15 | 1,298.08 | 1,291.99 | 1,292.19 | 90.6M |
| 2021-06-14 | 1,295.73 | 1,301.64 | 1,291.42 | 1,294.38 | 93.7M |
| 2021-06-11 | 1,281.94 | 1,293.44 | 1,281.94 | 1,291.77 | 100.7M |
| 2021-06-10 | 1,284.01 | 1,284.19 | 1,275.15 | 1,279.40 | 109.6M |
| 2021-06-09 | 1,277.48 | 1,283.06 | 1,276.26 | 1,282.23 | 85.9M |
| 2021-06-08 | 1,274.90 | 1,280.55 | 1,274.46 | 1,276.94 | 94.0M |
| 2021-06-07 | 1,267.56 | 1,277.71 | 1,263.47 | 1,274.71 | 84.8M |
| 2021-06-04 | 1,264.79 | 1,267.72 | 1,262.52 | 1,267.30 | 76.9M |
| 2021-06-03 | 1,266.95 | 1,266.95 | 1,256.56 | 1,263.68 | 75.2M |
| 2021-06-02 | 1,262.94 | 1,266.72 | 1,260.79 | 1,265.50 | 72.5M |
| 2021-06-01 | 1,259.42 | 1,269.17 | 1,259.42 | 1,263.07 | 83.3M |
| 2021-05-31 | 1,259.19 | 1,263.28 | 1,254.97 | 1,254.97 | 55.1M |
| 2021-05-28 | 1,254.35 | 1,262.27 | 1,254.22 | 1,259.10 | 86.1M |
| 2021-05-27 | 1,241.92 | 1,255.94 | 1,241.92 | 1,251.18 | 225.0M |
| 2021-05-26 | 1,244.50 | 1,246.12 | 1,239.71 | 1,244.18 | 81.2M |
| 2021-05-25 | 1,247.22 | 1,249.33 | 1,242.98 | 1,242.98 | 77.8M |
| 2021-05-24 | 1,243.05 | 1,246.30 | 1,241.86 | 1,245.75 | 46.6M |
| 2021-05-21 | 1,238.52 | 1,244.44 | 1,237.13 | 1,240.36 | 94.4M |
| 2021-05-20 | 1,231.67 | 1,235.17 | 1,224.16 | 1,235.17 | 87.2M |
| 2021-05-19 | 1,230.43 | 1,231.76 | 1,212.35 | 1,225.07 | 119.8M |
| 2021-05-18 | 1,251.71 | 1,252.59 | 1,240.57 | 1,242.01 | 93.4M |
| 2021-05-17 | 1,251.79 | 1,254.80 | 1,244.03 | 1,244.67 | 79.9M |
| 2021-05-14 | 1,240.37 | 1,249.47 | 1,232.38 | 1,249.31 | 93.2M |
| 2021-05-13 | 1,225.51 | 1,234.92 | 1,210.26 | 1,232.65 | 86.0M |
| 2021-05-12 | 1,238.65 | 1,240.82 | 1,231.15 | 1,236.43 | 108.7M |
| 2021-05-11 | 1,245.14 | 1,246.83 | 1,230.54 | 1,239.57 | 132.9M |
| 2021-05-10 | 1,260.37 | 1,261.37 | 1,256.30 | 1,259.41 | 105.3M |
| 2021-05-07 | 1,254.34 | 1,257.30 | 1,250.14 | 1,257.17 | 104.9M |
| 2021-05-06 | 1,248.31 | 1,252.29 | 1,242.47 | 1,249.08 | 110.7M |
| 2021-05-05 | 1,238.50 | 1,245.51 | 1,236.43 | 1,244.41 | 106.4M |
| 2021-05-04 | 1,244.40 | 1,249.61 | 1,228.29 | 1,230.25 | 110.4M |
| 2021-05-03 | 1,237.51 | 1,242.63 | 1,232.43 | 1,242.52 | 65.7M |
| 2021-04-30 | 1,242.16 | 1,243.35 | 1,234.60 | 1,234.80 | 104.3M |
| 2021-04-29 | 1,250.57 | 1,251.40 | 1,236.37 | 1,240.49 | 104.0M |
| 2021-04-28 | 1,244.54 | 1,249.26 | 1,243.24 | 1,245.75 | 92.2M |
| 2021-04-27 | 1,240.22 | 1,242.12 | 1,237.97 | 1,241.31 | 91.2M |
| 2021-04-26 | 1,234.33 | 1,243.67 | 1,232.68 | 1,240.98 | 84.8M |
| 2021-04-23 | 1,234.25 | 1,238.53 | 1,230.14 | 1,235.08 | 88.9M |
| 2021-04-22 | 1,229.97 | 1,237.20 | 1,229.32 | 1,235.42 | 91.5M |
| 2021-04-21 | 1,227.27 | 1,229.17 | 1,217.13 | 1,225.56 | 107.6M |
| 2021-04-20 | 1,240.12 | 1,241.30 | 1,220.21 | 1,224.49 | 127.8M |
| 2021-04-19 | 1,244.49 | 1,249.87 | 1,244.49 | 1,244.65 | 77.4M |
| 2021-04-16 | 1,236.04 | 1,245.84 | 1,235.89 | 1,241.73 | 109.9M |
| 2021-04-15 | 1,235.33 | 1,238.35 | 1,234.64 | 1,234.64 | 85.8M |
| 2021-04-14 | 1,235.19 | 1,235.23 | 1,231.28 | 1,232.85 | 81.0M |
| 2021-04-13 | 1,227.07 | 1,233.86 | 1,225.34 | 1,232.51 | 98.7M |
| 2021-04-12 | 1,227.47 | 1,231.80 | 1,224.78 | 1,224.78 | 94.8M |
| 2021-04-09 | 1,231.42 | 1,231.68 | 1,226.40 | 1,227.22 | 82.2M |
| 2021-04-08 | 1,230.60 | 1,232.77 | 1,226.31 | 1,229.25 | 88.5M |
| 2021-04-07 | 1,226.66 | 1,232.91 | 1,224.45 | 1,225.66 | 91.3M |
| 2021-04-06 | 1,227.87 | 1,230.43 | 1,223.48 | 1,223.48 | 98.4M |
| 2021-04-01 | 1,207.93 | 1,219.20 | 1,204.48 | 1,216.31 | 100.6M |
| 2021-03-31 | 1,207.07 | 1,212.94 | 1,205.11 | 1,205.11 | 110.7M |
| 2021-03-30 | 1,203.29 | 1,209.79 | 1,202.11 | 1,207.28 | 100.7M |
| 2021-03-29 | 1,198.57 | 1,202.58 | 1,196.79 | 1,198.56 | 88.8M |
| 2021-03-26 | 1,194.81 | 1,199.25 | 1,193.26 | 1,195.99 | 102.6M |
| 2021-03-25 | 1,183.79 | 1,189.39 | 1,176.26 | 1,189.39 | 97.4M |
| 2021-03-24 | 1,181.04 | 1,190.98 | 1,177.46 | 1,190.06 | 104.8M |
| 2021-03-23 | 1,187.21 | 1,190.99 | 1,181.15 | 1,188.85 | 100.1M |
| 2021-03-22 | 1,189.53 | 1,192.78 | 1,184.49 | 1,191.98 | 98.9M |
| 2021-03-19 | 1,196.53 | 1,203.19 | 1,190.64 | 1,196.35 | 270.8M |
| 2021-03-18 | 1,211.50 | 1,213.77 | 1,204.35 | 1,205.76 | 117.7M |
| 2021-03-17 | 1,204.70 | 1,206.68 | 1,201.33 | 1,205.81 | 110.0M |
| 2021-03-16 | 1,205.57 | 1,209.41 | 1,203.85 | 1,205.65 | 110.6M |
| 2021-03-15 | 1,206.19 | 1,211.44 | 1,198.37 | 1,200.29 | 100.2M |
| 2021-03-12 | 1,198.71 | 1,202.48 | 1,196.49 | 1,202.48 | 91.7M |
| 2021-03-11 | 1,196.97 | 1,201.60 | 1,195.86 | 1,200.34 | 114.6M |
| 2021-03-10 | 1,186.16 | 1,195.74 | 1,185.22 | 1,193.07 | 107.1M |
| 2021-03-09 | 1,182.89 | 1,192.99 | 1,182.32 | 1,187.87 | 132.0M |
| 2021-03-08 | 1,169.64 | 1,187.79 | 1,168.36 | 1,183.26 | 133.3M |
| 2021-03-05 | 1,163.54 | 1,170.60 | 1,157.02 | 1,161.78 | 126.1M |
| 2021-03-04 | 1,163.82 | 1,173.28 | 1,163.20 | 1,171.49 | 120.4M |
| 2021-03-03 | 1,173.25 | 1,179.71 | 1,162.90 | 1,171.08 | 114.2M |
| 2021-03-02 | 1,163.10 | 1,172.45 | 1,162.76 | 1,167.28 | 104.0M |
| 2021-03-01 | 1,163.47 | 1,169.48 | 1,163.47 | 1,165.54 | 110.3M |
| 2021-02-26 | 1,148.68 | 1,159.18 | 1,143.53 | 1,149.66 | 163.6M |
| 2021-02-25 | 1,169.96 | 1,171.32 | 1,163.18 | 1,163.18 | 131.9M |
| 2021-02-24 | 1,157.27 | 1,166.35 | 1,157.27 | 1,163.59 | 107.2M |
| 2021-02-23 | 1,160.01 | 1,165.64 | 1,147.09 | 1,158.68 | 121.0M |
| 2021-02-22 | 1,153.28 | 1,159.06 | 1,144.82 | 1,157.62 | 103.9M |
| 2021-02-19 | 1,156.58 | 1,162.49 | 1,154.60 | 1,160.69 | 122.5M |
| 2021-02-18 | 1,164.53 | 1,168.71 | 1,154.15 | 1,155.55 | 124.5M |
| 2021-02-17 | 1,167.94 | 1,171.20 | 1,162.49 | 1,164.69 | 120.1M |
| 2021-02-16 | 1,172.55 | 1,175.76 | 1,170.25 | 1,171.06 | 102.1M |
| 2021-02-15 | 1,166.80 | 1,175.60 | 1,165.25 | 1,171.40 | 133.2M |
| 2021-02-12 | 1,152.93 | 1,158.20 | 1,147.68 | 1,158.20 | 108.7M |
| 2021-02-11 | 1,157.86 | 1,159.22 | 1,152.20 | 1,155.75 | 125.1M |
| 2021-02-10 | 1,161.16 | 1,161.16 | 1,150.25 | 1,153.29 | 208.2M |
| 2021-02-09 | 1,154.24 | 1,156.61 | 1,150.85 | 1,155.31 | 94.8M |
| 2021-02-08 | 1,154.80 | 1,161.80 | 1,153.63 | 1,154.99 | 123.2M |
| 2021-02-05 | 1,148.93 | 1,156.92 | 1,147.19 | 1,152.28 | 121.5M |
| 2021-02-04 | 1,138.69 | 1,146.48 | 1,137.60 | 1,144.57 | 108.8M |
| 2021-02-03 | 1,144.90 | 1,148.56 | 1,134.15 | 1,136.01 | 105.6M |
| 2021-02-02 | 1,123.97 | 1,136.90 | 1,123.70 | 1,134.76 | 120.6M |
| 2021-02-01 | 1,108.78 | 1,117.78 | 1,106.11 | 1,114.77 | 102.0M |
| 2021-01-29 | 1,098.95 | 1,111.65 | 1,094.17 | 1,102.53 | 135.4M |
| 2021-01-28 | 1,097.16 | 1,119.50 | 1,087.03 | 1,116.23 | 143.1M |
| 2021-01-27 | 1,114.81 | 1,121.81 | 1,094.61 | 1,108.78 | 159.4M |
| 2021-01-26 | 1,105.58 | 1,123.40 | 1,103.18 | 1,115.70 | 113.7M |
| 2021-01-25 | 1,132.84 | 1,133.86 | 1,101.35 | 1,105.91 | 144.1M |
| 2021-01-22 | 1,134.82 | 1,134.82 | 1,119.16 | 1,128.45 | 115.8M |
| 2021-01-21 | 1,152.57 | 1,155.23 | 1,139.44 | 1,140.07 | 111.8M |
| 2021-01-20 | 1,145.11 | 1,151.44 | 1,143.60 | 1,146.23 | 99.0M |
| 2021-01-19 | 1,150.28 | 1,152.22 | 1,139.55 | 1,141.09 | 110.1M |
| 2021-01-18 | 1,137.19 | 1,145.65 | 1,137.02 | 1,144.17 | 82.6M |
| 2021-01-15 | 1,148.53 | 1,151.00 | 1,133.10 | 1,143.52 | 158.7M |
| 2021-01-14 | 1,144.96 | 1,155.89 | 1,142.63 | 1,153.74 | 131.5M |
| 2021-01-13 | 1,140.49 | 1,149.02 | 1,139.26 | 1,144.76 | 139.3M |
| 2021-01-12 | 1,140.39 | 1,144.60 | 1,138.60 | 1,141.36 | 101.4M |
| 2021-01-11 | 1,142.10 | 1,145.27 | 1,130.04 | 1,137.55 | 103.5M |
| 2021-01-08 | 1,148.41 | 1,149.72 | 1,143.17 | 1,146.61 | 113.0M |
| 2021-01-07 | 1,139.57 | 1,142.15 | 1,135.16 | 1,139.41 | 117.0M |
| 2021-01-06 | 1,129.55 | 1,140.90 | 1,121.29 | 1,135.24 | 146.7M |
| 2021-01-05 | 1,120.43 | 1,129.09 | 1,117.42 | 1,122.92 | 101.8M |
| 2021-01-04 | 1,129.57 | 1,140.55 | 1,122.75 | 1,124.95 | 109.0M |