SBF Top 80 EW

SBF80
🏛️ france →
1,261.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,295.33 1,295.33 1,293.48 1,294.15 1,201.1K
09:05 1,294.32 1,295.05 1,294.32 1,294.77 275.1K
09:10 1,294.63 1,294.68 1,294.29 1,294.29 168.9K
09:15 1,294.22 1,294.24 1,293.48 1,294.05 231.3K
09:20 1,294.05 1,295.02 1,294.04 1,295.02 170.7K
09:25 1,295.02 1,295.18 1,294.84 1,294.98 149.5K
09:30 1,294.90 1,294.90 1,294.32 1,294.36 249.4K
09:35 1,294.34 1,294.34 1,293.86 1,293.91 163.9K
09:40 1,294.04 1,294.36 1,294.04 1,294.18 154.3K
09:45 1,294.23 1,294.23 1,293.72 1,293.92 171.3K
09:50 1,294.04 1,294.11 1,293.34 1,293.34 179.4K
09:55 1,293.28 1,293.28 1,292.84 1,292.92 142.4K
10:00 1,292.88 1,293.27 1,292.60 1,293.27 170.4K
10:05 1,293.33 1,293.36 1,293.05 1,293.21 180.0K
10:10 1,293.15 1,293.16 1,292.42 1,292.42 151.9K
10:15 1,292.45 1,292.45 1,291.61 1,291.61 149.5K
10:20 1,291.65 1,291.95 1,291.63 1,291.92 120.6K
10:25 1,291.96 1,292.07 1,291.87 1,291.99 119.3K
10:30 1,292.03 1,292.15 1,291.70 1,291.93 176.2K
10:35 1,291.90 1,292.01 1,291.71 1,291.71 116.1K
10:40 1,291.67 1,291.67 1,290.93 1,290.93 139.0K
10:45 1,290.93 1,290.93 1,290.39 1,290.42 116.6K
10:50 1,290.40 1,290.46 1,289.89 1,289.89 168.5K
10:55 1,289.91 1,290.37 1,289.91 1,290.14 138.0K
11:00 1,290.06 1,290.06 1,289.57 1,289.89 123.8K
11:05 1,289.85 1,289.99 1,289.60 1,289.62 123.8K
11:10 1,289.65 1,289.97 1,289.60 1,289.95 151.8K
11:15 1,289.97 1,290.29 1,289.93 1,290.29 85.4K
11:20 1,290.23 1,290.23 1,289.83 1,289.87 82.5K
11:25 1,289.83 1,289.83 1,289.69 1,289.77 167.0K
11:30 1,289.86 1,290.16 1,289.75 1,289.75 140.4K
11:35 1,289.75 1,289.75 1,289.47 1,289.62 161.8K
11:40 1,289.59 1,289.59 1,289.50 1,289.54 86.3K
11:45 1,289.55 1,289.69 1,289.46 1,289.47 116.2K
11:50 1,289.44 1,289.47 1,288.97 1,288.99 119.8K
11:55 1,289.00 1,289.00 1,288.86 1,288.92 105.3K
12:00 1,288.92 1,288.92 1,288.11 1,288.32 201.3K
12:05 1,288.36 1,288.71 1,288.36 1,288.71 86.8K
12:10 1,288.67 1,288.67 1,288.38 1,288.41 143.6K
12:15 1,288.39 1,288.55 1,288.26 1,288.27 100.9K
12:20 1,288.28 1,288.44 1,288.21 1,288.43 83.3K
12:25 1,288.40 1,288.42 1,287.96 1,288.02 228.2K
12:30 1,288.03 1,288.08 1,287.52 1,287.52 116.6K
12:35 1,287.51 1,287.69 1,287.41 1,287.69 88.2K
12:40 1,287.73 1,287.73 1,287.22 1,287.22 84.9K
12:45 1,287.21 1,287.38 1,287.18 1,287.33 87.3K
12:50 1,287.33 1,287.33 1,286.91 1,286.94 140.9K
12:55 1,286.94 1,287.13 1,286.86 1,287.06 110.0K
13:00 1,287.01 1,287.71 1,286.93 1,287.66 456.7K
13:05 1,287.74 1,288.26 1,287.74 1,288.16 207.6K
13:10 1,288.13 1,288.13 1,287.81 1,287.89 96.9K
13:15 1,287.86 1,287.87 1,287.50 1,287.69 95.2K
13:20 1,287.70 1,287.91 1,287.57 1,287.57 143.0K
13:25 1,287.58 1,287.60 1,287.13 1,287.13 102.1K
13:30 1,287.13 1,287.13 1,286.88 1,286.99 93.9K
13:35 1,287.00 1,287.04 1,286.48 1,286.53 103.4K
13:40 1,286.51 1,286.71 1,286.45 1,286.45 97.5K
13:45 1,286.42 1,286.43 1,285.80 1,285.80 163.5K
13:50 1,285.88 1,286.25 1,285.88 1,286.24 237.6K
13:55 1,286.23 1,286.74 1,286.23 1,286.62 113.4K
14:00 1,286.62 1,286.75 1,286.37 1,286.75 98.0K
14:05 1,286.74 1,287.18 1,286.74 1,287.18 84.9K
14:10 1,287.21 1,287.21 1,286.95 1,287.03 104.0K
14:15 1,287.06 1,287.28 1,287.01 1,287.15 110.6K
14:20 1,287.10 1,287.51 1,286.91 1,287.51 149.5K
14:25 1,287.53 1,287.57 1,287.15 1,287.20 60.3K
14:30 1,287.23 1,287.81 1,287.07 1,287.81 130.5K
14:35 1,287.83 1,287.90 1,287.59 1,287.59 124.6K
14:40 1,287.61 1,287.61 1,287.11 1,287.25 167.0K
14:45 1,287.17 1,287.17 1,286.59 1,286.59 88.3K
14:50 1,286.53 1,286.60 1,286.43 1,286.54 109.9K
14:55 1,286.57 1,286.57 1,286.30 1,286.40 182.0K
15:00 1,286.40 1,286.92 1,286.34 1,286.92 199.8K
15:05 1,286.94 1,287.03 1,286.88 1,286.90 119.6K
15:10 1,286.87 1,286.92 1,286.73 1,286.92 88.2K
15:15 1,287.00 1,287.07 1,286.82 1,286.95 113.3K
15:20 1,287.01 1,287.79 1,287.01 1,287.79 110.8K
15:25 1,287.77 1,287.77 1,287.62 1,287.73 117.3K
15:30 1,287.68 1,287.99 1,287.29 1,287.92 445.0K
15:35 1,287.98 1,288.37 1,287.98 1,288.37 236.8K
15:40 1,288.31 1,288.31 1,287.73 1,287.76 226.4K
15:45 1,287.74 1,287.74 1,286.63 1,287.19 313.7K
15:50 1,287.23 1,287.84 1,287.22 1,287.83 221.1K
15:55 1,287.93 1,288.09 1,287.69 1,288.01 176.9K
16:00 1,287.96 1,289.17 1,287.93 1,289.17 265.2K
16:05 1,289.25 1,289.63 1,289.24 1,289.52 267.5K
16:10 1,289.52 1,289.52 1,289.06 1,289.30 170.7K
16:15 1,289.34 1,289.63 1,289.33 1,289.43 240.2K
16:20 1,289.43 1,289.62 1,289.38 1,289.46 197.4K
16:25 1,289.49 1,289.52 1,289.27 1,289.31 187.4K
16:30 1,289.28 1,289.28 1,288.89 1,288.99 271.4K
16:35 1,288.98 1,288.98 1,288.62 1,288.73 270.5K
16:40 1,288.75 1,289.05 1,288.71 1,289.05 205.6K
16:45 1,289.05 1,289.44 1,289.05 1,289.28 237.7K
16:50 1,289.24 1,289.26 1,288.81 1,288.81 228.2K
16:55 1,288.81 1,288.98 1,288.53 1,288.98 329.6K
17:00 1,289.03 1,289.24 1,289.03 1,289.11 305.0K
17:05 1,289.13 1,289.46 1,289.13 1,289.25 298.7K
17:10 1,289.26 1,289.50 1,289.04 1,289.04 434.6K
17:15 1,289.03 1,289.27 1,289.03 1,289.26 449.4K
17:20 1,289.25 1,289.84 1,289.13 1,289.84 426.7K
17:25 1,289.83 1,289.87 1,289.69 1,289.84 623.3K
17:30 1,289.92 1,289.92 1,289.92 1,289.92 30.4K
17:35 1,289.92 1,290.45 1,289.92 1,290.45 23,398.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available