599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 641.00 | 639.00 | 640.00 | 18.6K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 09:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 09:20 | 640.00 | 641.00 | 640.00 | 641.00 | 0.9K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 09:30 | 641.00 | 642.00 | 641.00 | 642.00 | 0.9K |
| 09:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 09:40 | 643.00 | 643.00 | 641.00 | 641.00 | 4.4K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 1.3K |
| 09:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 10:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:05 | 642.00 | 642.00 | 641.00 | 641.00 | 0.3K |
| 10:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:35 | 641.00 | 641.00 | 641.00 | 641.00 | 1.7K |
| 10:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 11:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 11:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 11:30 | 641.00 | 641.00 | 641.00 | 641.00 | 1.9K |
| 12:30 | 641.00 | 641.00 | 641.00 | 641.00 | 4.8K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 12:45 | 640.00 | 641.00 | 640.00 | 641.00 | 2.7K |
| 12:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 13:15 | 641.00 | 641.00 | 641.00 | 641.00 | 1.2K |
| 13:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 13:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:25 | 641.00 | 641.00 | 640.00 | 640.00 | 0.7K |
| 14:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 8.5K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 15:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:20 | 640.00 | 641.00 | 640.00 | 640.00 | 1.1K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 16.5K |