SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,880.00 4,875.00 4,880.00 4.7K
09:15 4,880.00 4,880.00 4,875.00 4,875.00 0.7K
09:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 1.1K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:10 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
11:30 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 1.0K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:10 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
15:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:20 4,875.00 4,880.00 4,875.00 4,880.00 0.3K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available