SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,875.00 4,875.00 4,875.00 5.3K
09:05 4,875.00 4,880.00 4,875.00 4,880.00 0.4K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:10 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 13.0K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:50 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:00 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:20 4,875.00 4,880.00 4,875.00 4,880.00 0.4K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available