SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,875.00 4,875.00 4,875.00 9.4K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:05 4,880.00 4,880.00 4,880.00 4,880.00 5.0K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 2.1K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:50 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:35 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
14:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
15:10 4,880.00 4,880.00 4,880.00 4,880.00 1.1K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available