3SBio

1530
🏛️ hong-kong →
29.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.34 30.88 31.34 1,783.0K
09:35 31.36 31.38 31.14 31.20 2,065.0K
09:40 31.22 31.58 31.16 31.56 1,335.0K
09:45 31.50 31.70 31.36 31.68 1,475.0K
09:50 31.60 31.66 31.40 31.44 1,055.5K
09:55 31.40 31.50 31.32 31.48 523.5K
10:00 31.38 31.48 31.18 31.20 869.5K
10:05 31.18 31.30 31.02 31.10 895.0K
10:10 31.08 31.14 31.02 31.10 661.0K
10:15 31.08 31.10 30.92 30.92 1,175.0K
10:20 30.92 31.04 30.90 30.92 1,020.5K
10:25 30.92 31.12 30.90 31.12 1,046.5K
10:30 31.14 31.16 30.90 30.98 708.0K
10:35 30.96 30.98 30.70 30.82 1,279.0K
10:40 30.80 31.06 30.80 31.06 793.5K
10:45 31.04 31.04 30.92 31.00 504.5K
10:50 30.98 31.02 30.96 31.02 305.5K
10:55 31.02 31.02 30.86 30.92 621.0K
11:00 30.94 30.96 30.90 30.94 291.0K
11:05 30.96 30.98 30.86 30.88 265.0K
11:10 30.88 31.00 30.80 31.00 692.0K
11:15 30.98 31.00 30.90 30.90 219.5K
11:20 30.92 30.98 30.90 30.94 374.0K
11:25 30.94 31.04 30.88 31.04 577.5K
11:30 31.02 31.02 30.90 30.94 156.0K
11:35 30.92 30.94 30.82 30.88 324.5K
11:40 30.90 30.92 30.88 30.90 185.0K
11:45 30.92 30.98 30.90 30.96 126.0K
11:50 30.94 31.16 30.94 31.14 306.5K
11:55 31.12 31.16 31.10 31.12 128.5K
13:00 31.12 31.26 31.06 31.24 625.5K
13:05 31.26 31.36 31.12 31.30 693.5K
13:10 31.30 31.60 31.24 31.46 1,384.3K
13:15 31.48 32.08 31.46 31.78 2,529.0K
13:20 31.78 31.82 31.62 31.64 743.5K
13:25 31.62 31.64 31.38 31.50 553.5K
13:30 31.52 31.62 31.50 31.62 494.5K
13:35 31.62 31.64 31.42 31.42 248.5K
13:40 31.44 31.56 31.44 31.46 285.1K
13:45 31.44 31.44 31.20 31.24 427.5K
13:50 31.26 31.30 31.26 31.26 322.0K
13:55 31.24 31.24 30.98 31.00 802.0K
14:00 31.02 31.02 30.82 30.84 734.0K
14:05 30.84 30.84 30.70 30.76 1,618.0K
14:10 30.72 30.78 30.58 30.78 828.0K
14:15 30.72 30.88 30.70 30.86 611.0K
14:20 30.84 30.84 30.72 30.78 433.0K
14:25 30.76 30.78 30.58 30.60 478.9K
14:30 30.58 30.78 30.58 30.66 460.5K
14:35 30.66 30.68 30.52 30.52 435.5K
14:40 30.54 30.72 30.52 30.64 425.0K
14:45 30.66 30.76 30.66 30.72 422.0K
14:50 30.70 30.80 30.70 30.74 279.3K
14:55 30.72 30.90 30.72 30.88 294.0K
15:00 30.90 31.08 30.90 31.08 407.0K
15:05 31.06 31.06 31.00 31.02 160.0K
15:10 31.00 31.02 31.00 31.02 152.0K
15:15 31.00 31.08 31.00 31.08 272.0K
15:20 31.06 31.08 31.06 31.08 119.5K
15:25 31.06 31.14 31.06 31.12 282.0K
15:30 31.12 31.38 31.10 31.30 945.0K
15:35 31.28 31.32 31.26 31.30 303.5K
15:40 31.32 31.36 31.20 31.24 377.3K
15:45 31.22 31.26 31.22 31.26 390.5K
15:50 31.24 31.26 31.22 31.26 457.0K
15:55 31.26 31.30 31.24 31.26 1,099.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available