3SBio

1530
🏛️ hong-kong →
29.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.94 30.94 30.50 30.90 1,072.6K
09:35 30.90 31.62 30.82 31.26 2,289.5K
09:40 31.26 31.40 31.08 31.34 601.5K
09:45 31.30 31.38 31.10 31.14 1,055.0K
09:50 31.12 31.16 30.92 30.96 415.5K
09:55 30.96 30.98 30.82 30.82 403.5K
10:00 30.84 30.90 30.68 30.74 460.0K
10:05 30.70 30.84 30.66 30.66 476.0K
10:10 30.66 30.88 30.64 30.88 222.5K
10:15 30.82 30.84 30.62 30.64 307.0K
10:20 30.62 30.70 30.60 30.66 412.0K
10:25 30.60 30.74 30.56 30.58 485.5K
10:30 30.56 30.60 30.26 30.50 1,210.0K
10:35 30.56 30.68 30.50 30.50 461.5K
10:40 30.52 30.58 30.44 30.58 429.0K
10:45 30.56 30.60 30.50 30.52 270.0K
10:50 30.54 30.60 30.54 30.58 124.5K
10:55 30.60 30.60 30.52 30.54 273.0K
11:00 30.52 30.60 30.50 30.50 138.0K
11:05 30.52 30.68 30.50 30.62 137.0K
11:10 30.54 30.56 30.40 30.40 496.0K
11:15 30.42 30.46 30.36 30.42 472.0K
11:20 30.44 30.52 30.42 30.48 121.0K
11:25 30.46 30.46 30.40 30.44 136.5K
11:30 30.42 30.50 30.40 30.44 141.5K
11:35 30.42 30.46 30.40 30.46 76.0K
11:40 30.48 30.52 30.44 30.52 207.9K
11:45 30.56 30.56 30.48 30.50 98.0K
11:50 30.48 30.52 30.48 30.48 41.5K
11:55 30.50 30.50 30.48 30.48 53.0K
13:00 30.44 30.44 30.32 30.32 692.0K
13:05 30.34 30.34 30.28 30.34 539.5K
13:10 30.34 30.40 30.32 30.40 162.0K
13:15 30.40 30.50 30.38 30.40 234.0K
13:20 30.42 30.42 30.40 30.42 111.0K
13:25 30.40 30.54 30.40 30.52 177.0K
13:30 30.54 30.62 30.52 30.62 207.0K
13:35 30.64 30.76 30.64 30.74 444.5K
13:40 30.76 30.80 30.72 30.72 643.0K
13:45 30.70 30.70 30.56 30.58 110.5K
13:50 30.56 30.58 30.52 30.58 139.5K
13:55 30.56 30.62 30.56 30.62 97.0K
14:00 30.60 30.62 30.52 30.52 106.5K
14:05 30.54 30.54 30.50 30.50 203.3K
14:10 30.52 30.52 30.50 30.52 181.5K
14:15 30.50 30.54 30.50 30.54 126.0K
14:20 30.52 30.58 30.52 30.58 57.5K
14:25 30.56 30.76 30.56 30.74 173.5K
14:30 30.70 30.72 30.66 30.72 150.0K
14:35 30.72 30.74 30.70 30.70 90.0K
14:40 30.72 30.80 30.70 30.76 191.0K
14:45 30.80 30.96 30.78 30.96 396.5K
14:50 30.96 31.00 30.90 30.96 357.0K
14:55 30.94 30.96 30.94 30.94 145.5K
15:00 30.96 30.96 30.88 30.90 120.0K
15:05 30.88 30.94 30.88 30.94 262.5K
15:10 30.96 31.22 30.94 31.12 1,036.5K
15:15 31.14 31.18 31.12 31.14 580.9K
15:20 31.16 31.16 31.02 31.06 416.0K
15:25 31.08 31.08 31.02 31.02 198.0K
15:30 31.04 31.04 30.96 30.98 232.5K
15:35 30.96 30.98 30.92 30.92 144.5K
15:40 30.94 30.94 30.92 30.92 258.5K
15:45 30.94 30.94 30.92 30.94 171.0K
15:50 30.92 30.96 30.92 30.94 286.8K
15:55 30.94 30.96 30.90 30.92 830.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available