1,236.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,340.00 | 1,330.00 | 1,334.00 | 4.3K |
| 09:05 | 1,352.00 | 1,355.00 | 1,339.00 | 1,355.00 | 5.0K |
| 09:10 | 1,357.00 | 1,357.00 | 1,345.00 | 1,351.00 | 1.6K |
| 09:15 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:20 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 6.0K |
| 09:25 | 1,357.00 | 1,363.00 | 1,351.00 | 1,351.00 | 18.6K |
| 09:30 | 1,351.00 | 1,363.00 | 1,351.00 | 1,362.00 | 5.5K |
| 09:35 | 1,361.00 | 1,361.00 | 1,352.00 | 1,360.00 | 3.2K |
| 09:40 | 1,358.00 | 1,360.00 | 1,339.00 | 1,355.00 | 5.7K |
| 09:45 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:50 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.4K |
| 09:55 | 1,357.00 | 1,360.00 | 1,356.00 | 1,360.00 | 4.4K |
| 10:00 | 1,359.00 | 1,364.00 | 1,359.00 | 1,364.00 | 3.9K |
| 10:05 | 1,365.00 | 1,365.00 | 1,359.00 | 1,359.00 | 2.0K |
| 10:10 | 1,360.00 | 1,367.00 | 1,360.00 | 1,367.00 | 3.7K |
| 10:15 | 1,367.00 | 1,371.00 | 1,367.00 | 1,369.00 | 4.1K |
| 10:20 | 1,371.00 | 1,374.00 | 1,368.00 | 1,373.00 | 10.1K |
| 10:25 | 1,373.00 | 1,389.00 | 1,373.00 | 1,389.00 | 19.1K |
| 10:30 | 1,385.00 | 1,391.00 | 1,383.00 | 1,391.00 | 8.4K |
| 10:35 | 1,385.00 | 1,407.00 | 1,385.00 | 1,407.00 | 20.1K |
| 10:40 | 1,404.00 | 1,406.00 | 1,398.00 | 1,400.00 | 4.0K |
| 10:45 | 1,404.00 | 1,415.00 | 1,399.00 | 1,414.00 | 11.8K |
| 10:50 | 1,414.00 | 1,430.00 | 1,414.00 | 1,416.00 | 21.8K |
| 10:55 | 1,416.00 | 1,416.00 | 1,407.00 | 1,415.00 | 3.6K |
| 11:00 | 1,415.00 | 1,420.00 | 1,413.00 | 1,420.00 | 13.2K |
| 11:05 | 1,420.00 | 1,428.00 | 1,417.00 | 1,428.00 | 9.2K |
| 11:10 | 1,419.00 | 1,430.00 | 1,419.00 | 1,429.00 | 28.7K |
| 11:15 | 1,429.00 | 1,435.00 | 1,421.00 | 1,424.00 | 14.3K |
| 11:20 | 1,425.00 | 1,432.00 | 1,423.00 | 1,432.00 | 6.4K |
| 11:25 | 1,427.00 | 1,443.00 | 1,427.00 | 1,441.00 | 18.4K |
| 11:30 | 1,441.00 | 1,453.00 | 1,439.00 | 1,453.00 | 17.2K |
| 11:35 | 1,453.00 | 1,463.00 | 1,449.00 | 1,451.00 | 38.6K |
| 11:40 | 1,452.00 | 1,470.00 | 1,452.00 | 1,460.00 | 23.5K |
| 11:45 | 1,464.00 | 1,483.00 | 1,458.00 | 1,473.00 | 52.3K |
| 11:50 | 1,473.00 | 1,500.00 | 1,471.00 | 1,497.00 | 102.9K |
| 11:55 | 1,496.00 | 1,529.00 | 1,487.00 | 1,493.00 | 105.9K |
| 12:00 | 1,493.00 | 1,496.00 | 1,478.00 | 1,479.00 | 25.1K |
| 12:05 | 1,479.00 | 1,480.00 | 1,457.00 | 1,467.00 | 40.6K |
| 12:10 | 1,469.00 | 1,470.00 | 1,455.00 | 1,455.00 | 8.4K |
| 12:15 | 1,454.00 | 1,459.00 | 1,440.00 | 1,440.00 | 24.6K |
| 12:20 | 1,444.00 | 1,444.00 | 1,421.00 | 1,431.00 | 20.0K |
| 12:25 | 1,440.00 | 1,450.00 | 1,436.00 | 1,439.00 | 16.5K |
| 12:30 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.9K |
| 12:35 | 1,452.00 | 1,452.00 | 1,431.00 | 1,431.00 | 6.1K |
| 12:40 | 1,432.00 | 1,433.00 | 1,424.00 | 1,425.00 | 26.4K |
| 12:45 | 1,431.00 | 1,431.00 | 1,423.00 | 1,429.00 | 6.2K |
| 12:50 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 3.1K |
| 12:55 | 1,428.00 | 1,428.00 | 1,424.00 | 1,425.00 | 1.2K |
| 13:00 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 5.8K |
| 13:05 | 1,429.00 | 1,437.00 | 1,429.00 | 1,432.00 | 2.5K |
| 13:10 | 1,437.00 | 1,452.00 | 1,435.00 | 1,450.00 | 15.5K |
| 13:15 | 1,452.00 | 1,453.00 | 1,445.00 | 1,450.00 | 6.8K |
| 13:20 | 1,454.00 | 1,460.00 | 1,453.00 | 1,460.00 | 5.5K |
| 13:25 | 1,462.00 | 1,478.00 | 1,462.00 | 1,475.00 | 10.7K |
| 13:30 | 1,474.00 | 1,474.00 | 1,463.00 | 1,464.00 | 6.9K |
| 13:35 | 1,460.00 | 1,474.00 | 1,460.00 | 1,474.00 | 4.2K |
| 13:40 | 1,466.00 | 1,474.00 | 1,466.00 | 1,468.00 | 1.4K |
| 13:45 | 1,468.00 | 1,482.00 | 1,467.00 | 1,482.00 | 7.8K |
| 13:50 | 1,482.00 | 1,482.00 | 1,474.00 | 1,481.00 | 2.4K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.5K |
| 14:00 | 1,479.00 | 1,479.00 | 1,466.00 | 1,470.00 | 13.0K |
| 14:05 | 1,466.00 | 1,474.00 | 1,465.00 | 1,470.00 | 5.2K |
| 14:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 7.0K |
| 14:15 | 1,475.00 | 1,483.00 | 1,475.00 | 1,483.00 | 23.8K |
| 14:20 | 1,483.00 | 1,483.00 | 1,475.00 | 1,475.00 | 8.6K |
| 14:25 | 1,475.00 | 1,482.00 | 1,474.00 | 1,474.00 | 1.2K |
| 14:30 | 1,474.00 | 1,492.00 | 1,474.00 | 1,488.00 | 22.6K |
| 14:35 | 1,488.00 | 1,490.00 | 1,484.00 | 1,484.00 | 3.4K |
| 14:40 | 1,482.00 | 1,484.00 | 1,480.00 | 1,483.00 | 5.6K |
| 14:45 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 2.1K |
| 14:50 | 1,483.00 | 1,483.00 | 1,479.00 | 1,481.00 | 4.5K |
| 14:55 | 1,481.00 | 1,481.00 | 1,476.00 | 1,478.00 | 4.6K |
| 15:00 | 1,478.00 | 1,478.00 | 1,471.00 | 1,471.00 | 2.9K |
| 15:05 | 1,476.00 | 1,476.00 | 1,469.00 | 1,476.00 | 3.0K |
| 15:10 | 1,476.00 | 1,476.00 | 1,469.00 | 1,472.00 | 1.6K |
| 15:15 | 1,471.00 | 1,471.00 | 1,445.00 | 1,450.00 | 8.9K |
| 15:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 4.8K |