Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,325.00 1,330.00 1,320.00 1,320.00 6.5K
09:05 1,320.00 1,320.00 1,310.00 1,318.00 9.3K
09:10 1,312.00 1,318.00 1,312.00 1,312.00 2.1K
09:15 1,312.00 1,343.00 1,312.00 1,343.00 6.9K
09:20 1,342.00 1,342.00 1,324.00 1,340.00 14.2K
09:25 1,340.00 1,340.00 1,340.00 1,340.00 7.8K
09:30 1,339.00 1,339.00 1,331.00 1,336.00 2.5K
09:35 1,336.00 1,337.00 1,321.00 1,331.00 5.0K
09:40 1,330.00 1,331.00 1,330.00 1,331.00 0.8K
09:45 1,325.00 1,325.00 1,319.00 1,322.00 3.6K
09:50 1,322.00 1,322.00 1,320.00 1,320.00 0.0K
09:55 1,318.00 1,319.00 1,312.00 1,312.00 5.0K
10:00 1,312.00 1,317.00 1,312.00 1,317.00 1.1K
10:05 1,315.00 1,315.00 1,311.00 1,312.00 2.6K
10:10 1,315.00 1,316.00 1,310.00 1,315.00 6.3K
10:15 1,309.00 1,314.00 1,308.00 1,310.00 13.8K
10:20 1,314.00 1,322.00 1,314.00 1,322.00 2.4K
10:25 1,322.00 1,322.00 1,315.00 1,315.00 7.7K
10:30 1,315.00 1,315.00 1,315.00 1,315.00 0.6K
10:35 1,315.00 1,318.00 1,315.00 1,318.00 1.0K
10:40 1,318.00 1,324.00 1,318.00 1,318.00 4.4K
10:45 1,316.00 1,318.00 1,316.00 1,318.00 2.9K
10:50 1,318.00 1,321.00 1,318.00 1,318.00 1.5K
10:55 1,318.00 1,322.00 1,314.00 1,314.00 0.8K
11:00 1,312.00 1,318.00 1,312.00 1,318.00 0.9K
11:05 1,312.00 1,318.00 1,312.00 1,312.00 2.9K
11:15 1,310.00 1,310.00 1,305.00 1,305.00 4.2K
11:20 1,305.00 1,305.00 1,305.00 1,305.00 2.0K
11:25 1,303.00 1,311.00 1,303.00 1,304.00 4.5K
11:30 1,303.00 1,303.00 1,303.00 1,303.00 1.6K
11:35 1,303.00 1,309.00 1,302.00 1,305.00 7.1K
11:40 1,301.00 1,308.00 1,301.00 1,308.00 4.3K
11:45 1,308.00 1,308.00 1,308.00 1,308.00 3.0K
11:50 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:55 1,305.00 1,310.00 1,305.00 1,310.00 0.2K
12:00 1,306.00 1,310.00 1,306.00 1,310.00 0.3K
12:05 1,310.00 1,310.00 1,303.00 1,303.00 0.5K
12:10 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:20 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:25 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:35 1,305.00 1,305.00 1,305.00 1,305.00 0.9K
12:45 1,306.00 1,308.00 1,303.00 1,308.00 6.1K
12:50 1,308.00 1,308.00 1,303.00 1,303.00 0.0K
12:55 1,305.00 1,309.00 1,305.00 1,309.00 2.5K
13:00 1,308.00 1,308.00 1,302.00 1,302.00 3.9K
13:05 1,305.00 1,305.00 1,299.00 1,299.00 19.4K
13:10 1,300.00 1,301.00 1,300.00 1,301.00 0.1K
13:15 1,301.00 1,304.00 1,301.00 1,302.00 2.4K
13:20 1,302.00 1,304.00 1,301.00 1,301.00 2.2K
13:25 1,301.00 1,301.00 1,300.00 1,301.00 11.4K
13:30 1,303.00 1,309.00 1,303.00 1,309.00 5.5K
13:35 1,311.00 1,321.00 1,311.00 1,321.00 1.6K
13:40 1,316.00 1,316.00 1,316.00 1,316.00 0.3K
13:45 1,310.00 1,310.00 1,307.00 1,307.00 0.3K
13:50 1,308.00 1,313.00 1,307.00 1,307.00 0.2K
13:55 1,307.00 1,307.00 1,306.00 1,306.00 0.1K
14:00 1,305.00 1,305.00 1,305.00 1,305.00 2.9K
14:05 1,305.00 1,311.00 1,305.00 1,311.00 1.1K
14:10 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
14:15 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:20 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
14:30 1,306.00 1,310.00 1,305.00 1,305.00 1.0K
14:35 1,305.00 1,310.00 1,305.00 1,310.00 0.6K
14:40 1,307.00 1,307.00 1,300.00 1,301.00 5.1K
14:45 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:50 1,309.00 1,313.00 1,309.00 1,313.00 6.0K
14:55 1,315.00 1,315.00 1,310.00 1,315.00 0.7K
15:00 1,316.00 1,316.00 1,310.00 1,310.00 1.7K
15:05 1,309.00 1,315.00 1,309.00 1,315.00 1.3K
15:10 1,315.00 1,315.00 1,309.00 1,315.00 0.5K
15:15 1,315.00 1,315.00 1,304.00 1,306.00 1.7K
15:25 1,306.00 1,306.00 1,306.00 1,306.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available