6.78
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.74 | 6.75 | 6.73 | 6.74 | 89.6K |
09:35 | 6.73 | 6.74 | 6.72 | 6.74 | 150.8K |
09:40 | 6.74 | 6.76 | 6.74 | 6.76 | 70.9K |
09:45 | 6.75 | 6.76 | 6.74 | 6.74 | 186.3K |
09:50 | 6.75 | 6.75 | 6.73 | 6.74 | 157.2K |
09:55 | 6.74 | 6.74 | 6.73 | 6.73 | 83.6K |
10:00 | 6.73 | 6.76 | 6.73 | 6.74 | 128.2K |
10:05 | 6.74 | 6.78 | 6.74 | 6.77 | 86.0K |
10:10 | 6.77 | 6.78 | 6.76 | 6.78 | 264.1K |
10:15 | 6.78 | 6.79 | 6.77 | 6.77 | 169.0K |
10:20 | 6.78 | 6.79 | 6.77 | 6.78 | 59.1K |
10:25 | 6.78 | 6.79 | 6.77 | 6.79 | 47.3K |
10:30 | 6.79 | 6.79 | 6.78 | 6.78 | 33.7K |
10:35 | 6.79 | 6.79 | 6.77 | 6.78 | 66.8K |
10:40 | 6.78 | 6.79 | 6.78 | 6.79 | 70.4K |
10:45 | 6.79 | 6.79 | 6.78 | 6.79 | 17.0K |
10:50 | 6.79 | 6.79 | 6.78 | 6.79 | 27.9K |
10:55 | 6.79 | 6.79 | 6.78 | 6.79 | 85.3K |
11:00 | 6.79 | 6.80 | 6.78 | 6.79 | 361.2K |
11:05 | 6.80 | 6.80 | 6.79 | 6.80 | 31.6K |
11:10 | 6.78 | 6.79 | 6.78 | 6.79 | 78.3K |
11:15 | 6.78 | 6.78 | 6.78 | 6.78 | 10.8K |
11:20 | 6.78 | 6.78 | 6.77 | 6.77 | 164.4K |
11:25 | 6.77 | 6.77 | 6.77 | 6.77 | 35.3K |
13:00 | 6.77 | 6.78 | 6.76 | 6.77 | 24.3K |
13:05 | 6.77 | 6.77 | 6.76 | 6.77 | 10.6K |
13:10 | 6.77 | 6.77 | 6.76 | 6.77 | 55.1K |
13:15 | 6.77 | 6.77 | 6.76 | 6.77 | 17.4K |
13:20 | 6.76 | 6.77 | 6.76 | 6.77 | 6.6K |
13:25 | 6.77 | 6.77 | 6.76 | 6.77 | 23.5K |
13:30 | 6.77 | 6.77 | 6.76 | 6.76 | 5.3K |
13:35 | 6.76 | 6.77 | 6.76 | 6.76 | 12.7K |
13:40 | 6.77 | 6.77 | 6.76 | 6.77 | 13.1K |
13:45 | 6.77 | 6.77 | 6.76 | 6.76 | 33.6K |
13:50 | 6.77 | 6.77 | 6.75 | 6.75 | 55.9K |
13:55 | 6.76 | 6.77 | 6.75 | 6.76 | 50.7K |
14:00 | 6.75 | 6.77 | 6.75 | 6.76 | 73.2K |
14:05 | 6.76 | 6.76 | 6.75 | 6.76 | 128.9K |
14:10 | 6.76 | 6.76 | 6.75 | 6.75 | 21.1K |
14:15 | 6.75 | 6.77 | 6.75 | 6.76 | 133.2K |
14:20 | 6.76 | 6.77 | 6.76 | 6.77 | 2.8K |
14:25 | 6.77 | 6.77 | 6.75 | 6.76 | 101.3K |
14:30 | 6.76 | 6.77 | 6.76 | 6.77 | 63.9K |
14:35 | 6.76 | 6.77 | 6.76 | 6.77 | 92.6K |
14:40 | 6.76 | 6.77 | 6.76 | 6.77 | 23.8K |
14:45 | 6.76 | 6.78 | 6.76 | 6.76 | 148.1K |
14:50 | 6.77 | 6.78 | 6.76 | 6.76 | 171.5K |
14:55 | 6.76 | 6.77 | 6.75 | 6.75 | 79.7K |