21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 19.86 | 19.65 | 19.75 | 1,331.8K |
| 09:35 | 19.74 | 19.74 | 19.66 | 19.71 | 651.6K |
| 09:40 | 19.71 | 19.79 | 19.70 | 19.79 | 352.3K |
| 09:45 | 19.79 | 19.80 | 19.72 | 19.75 | 471.5K |
| 09:50 | 19.75 | 19.78 | 19.74 | 19.74 | 226.1K |
| 09:55 | 19.74 | 19.74 | 19.68 | 19.68 | 525.4K |
| 10:00 | 19.67 | 19.69 | 19.60 | 19.64 | 928.8K |
| 10:05 | 19.65 | 19.69 | 19.61 | 19.62 | 411.8K |
| 10:10 | 19.62 | 19.70 | 19.60 | 19.62 | 321.3K |
| 10:15 | 19.63 | 19.66 | 19.61 | 19.66 | 200.1K |
| 10:20 | 19.64 | 19.66 | 19.62 | 19.62 | 226.3K |
| 10:25 | 19.63 | 19.63 | 19.59 | 19.60 | 359.6K |
| 10:30 | 19.60 | 19.61 | 19.58 | 19.59 | 256.9K |
| 10:35 | 19.59 | 19.63 | 19.59 | 19.63 | 194.9K |
| 10:40 | 19.63 | 19.64 | 19.62 | 19.63 | 92.4K |
| 10:45 | 19.63 | 19.66 | 19.61 | 19.66 | 210.6K |
| 10:50 | 19.66 | 19.67 | 19.64 | 19.67 | 89.8K |
| 10:55 | 19.66 | 19.67 | 19.63 | 19.67 | 205.0K |
| 11:00 | 19.67 | 19.70 | 19.67 | 19.68 | 154.6K |
| 11:05 | 19.66 | 19.68 | 19.62 | 19.62 | 101.8K |
| 11:10 | 19.62 | 19.65 | 19.61 | 19.61 | 210.2K |
| 11:15 | 19.64 | 19.64 | 19.61 | 19.64 | 122.8K |
| 11:20 | 19.64 | 19.67 | 19.63 | 19.65 | 86.1K |
| 11:25 | 19.64 | 19.69 | 19.63 | 19.69 | 124.8K |
| 11:30 | 19.67 | 19.67 | 19.67 | 19.67 | 0.1K |
| 13:00 | 19.68 | 20.29 | 19.68 | 19.80 | 2,193.3K |
| 13:05 | 19.82 | 19.82 | 19.77 | 19.80 | 458.2K |
| 13:10 | 19.80 | 19.93 | 19.79 | 19.88 | 425.1K |
| 13:15 | 19.90 | 19.90 | 19.87 | 19.88 | 250.9K |
| 13:20 | 19.88 | 19.89 | 19.86 | 19.86 | 145.8K |
| 13:25 | 19.86 | 19.88 | 19.83 | 19.83 | 139.7K |
| 13:30 | 19.83 | 19.85 | 19.83 | 19.85 | 128.4K |
| 13:35 | 19.84 | 19.85 | 19.84 | 19.84 | 94.5K |
| 13:40 | 19.84 | 19.85 | 19.82 | 19.82 | 132.1K |
| 13:45 | 19.85 | 19.88 | 19.84 | 19.88 | 163.4K |
| 13:50 | 19.88 | 19.89 | 19.74 | 19.75 | 401.4K |
| 13:55 | 19.76 | 19.81 | 19.75 | 19.80 | 203.8K |
| 14:00 | 19.79 | 19.80 | 19.77 | 19.78 | 180.5K |
| 14:05 | 19.78 | 19.80 | 19.76 | 19.80 | 134.9K |
| 14:10 | 19.79 | 19.80 | 19.79 | 19.80 | 83.0K |
| 14:15 | 19.79 | 19.80 | 19.78 | 19.80 | 163.9K |
| 14:20 | 19.79 | 19.83 | 19.79 | 19.83 | 160.4K |
| 14:25 | 19.82 | 19.83 | 19.81 | 19.82 | 159.8K |
| 14:30 | 19.82 | 19.82 | 19.80 | 19.80 | 145.6K |
| 14:35 | 19.80 | 19.82 | 19.80 | 19.80 | 181.2K |
| 14:40 | 19.80 | 19.83 | 19.80 | 19.81 | 377.2K |
| 14:45 | 19.81 | 19.82 | 19.77 | 19.78 | 709.8K |
| 14:50 | 19.77 | 19.80 | 19.77 | 19.79 | 580.1K |
| 14:55 | 19.78 | 19.81 | 19.78 | 19.80 | 184.6K |
| 15:40 | 19.82 | 19.82 | 19.82 | 19.82 | 178.1K |