Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.78 19.51 19.51 1,060.0K
09:35 19.52 19.59 19.51 19.56 606.6K
09:40 19.56 19.56 19.42 19.43 735.2K
09:45 19.45 19.54 19.40 19.51 488.5K
09:50 19.53 19.55 19.45 19.50 272.6K
09:55 19.50 19.52 19.46 19.46 209.0K
10:00 19.45 19.51 19.44 19.51 296.8K
10:05 19.52 19.54 19.50 19.52 170.4K
10:10 19.51 19.51 19.49 19.49 185.6K
10:15 19.49 19.52 19.48 19.48 206.2K
10:20 19.48 19.49 19.45 19.47 182.9K
10:25 19.48 19.48 19.45 19.46 177.6K
10:30 19.46 19.48 19.45 19.45 187.9K
10:35 19.46 19.53 19.45 19.53 138.8K
10:40 19.53 19.54 19.52 19.53 105.7K
10:45 19.53 19.53 19.51 19.52 149.0K
10:50 19.51 19.54 19.51 19.52 59.7K
10:55 19.52 19.56 19.52 19.56 119.2K
11:00 19.56 19.59 19.55 19.57 141.2K
11:05 19.57 19.63 19.55 19.63 214.4K
11:10 19.63 19.63 19.59 19.59 62.3K
11:15 19.60 19.60 19.55 19.57 107.7K
11:20 19.56 19.58 19.54 19.55 100.2K
11:25 19.54 19.55 19.54 19.54 72.2K
13:00 19.54 19.61 19.54 19.60 184.9K
13:05 19.58 19.60 19.53 19.59 98.2K
13:10 19.59 19.59 19.55 19.57 62.9K
13:15 19.57 19.58 19.55 19.55 107.4K
13:20 19.55 19.57 19.54 19.55 101.8K
13:25 19.55 19.55 19.45 19.45 315.4K
13:30 19.45 19.47 19.44 19.47 136.4K
13:35 19.47 19.48 19.44 19.48 207.9K
13:40 19.48 19.66 19.48 19.59 591.0K
13:45 19.60 19.60 19.55 19.57 87.5K
13:50 19.56 19.58 19.52 19.54 163.1K
13:55 19.52 19.62 19.52 19.59 187.2K
14:00 19.59 19.61 19.58 19.60 132.5K
14:05 19.60 19.61 19.59 19.60 75.8K
14:10 19.59 19.63 19.57 19.58 475.1K
14:15 19.58 19.60 19.55 19.55 107.4K
14:20 19.55 19.59 19.55 19.58 135.6K
14:25 19.58 19.59 19.53 19.55 108.9K
14:30 19.55 19.58 19.55 19.57 106.9K
14:35 19.55 19.57 19.54 19.55 178.9K
14:40 19.54 19.56 19.49 19.49 315.3K
14:45 19.49 19.50 19.46 19.46 269.5K
14:50 19.47 19.47 19.44 19.45 552.9K
14:55 19.45 19.45 19.41 19.41 253.8K
15:40 19.41 19.41 19.41 19.41 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available