21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.03 | 21.03 | 20.70 | 20.79 | 2,601.2K |
| 09:35 | 20.80 | 20.82 | 20.60 | 20.70 | 1,592.7K |
| 09:40 | 20.72 | 20.83 | 20.66 | 20.81 | 680.9K |
| 09:45 | 20.82 | 20.87 | 20.78 | 20.86 | 464.0K |
| 09:50 | 20.84 | 20.92 | 20.84 | 20.90 | 388.8K |
| 09:55 | 20.91 | 21.05 | 20.91 | 20.98 | 615.1K |
| 10:00 | 21.00 | 21.10 | 20.95 | 21.08 | 529.3K |
| 10:05 | 21.08 | 21.08 | 21.00 | 21.03 | 307.2K |
| 10:10 | 21.03 | 21.05 | 20.91 | 20.94 | 263.3K |
| 10:15 | 20.94 | 20.98 | 20.92 | 20.92 | 317.2K |
| 10:20 | 20.92 | 20.97 | 20.90 | 20.92 | 172.7K |
| 10:25 | 20.93 | 20.98 | 20.85 | 20.90 | 334.1K |
| 10:30 | 20.89 | 20.90 | 20.79 | 20.79 | 508.5K |
| 10:35 | 20.78 | 20.82 | 20.77 | 20.81 | 321.4K |
| 10:40 | 20.80 | 20.88 | 20.78 | 20.87 | 211.1K |
| 10:45 | 20.86 | 20.90 | 20.83 | 20.89 | 132.2K |
| 10:50 | 20.86 | 20.90 | 20.86 | 20.88 | 148.1K |
| 10:55 | 20.86 | 20.94 | 20.85 | 20.89 | 468.1K |
| 11:00 | 20.89 | 20.94 | 20.89 | 20.91 | 224.3K |
| 11:05 | 20.90 | 20.91 | 20.84 | 20.87 | 385.3K |
| 11:10 | 20.87 | 20.88 | 20.82 | 20.84 | 318.5K |
| 11:15 | 20.84 | 20.90 | 20.83 | 20.87 | 159.8K |
| 11:20 | 20.88 | 20.89 | 20.81 | 20.83 | 366.8K |
| 11:25 | 20.83 | 20.89 | 20.81 | 20.86 | 276.6K |
| 11:30 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
| 13:00 | 20.86 | 20.93 | 20.83 | 20.91 | 268.1K |
| 13:05 | 20.91 | 20.91 | 20.86 | 20.87 | 176.5K |
| 13:10 | 20.86 | 20.87 | 20.77 | 20.78 | 494.6K |
| 13:15 | 20.78 | 20.80 | 20.77 | 20.77 | 229.4K |
| 13:20 | 20.77 | 20.84 | 20.77 | 20.84 | 281.5K |
| 13:25 | 20.81 | 20.83 | 20.78 | 20.79 | 199.9K |
| 13:30 | 20.78 | 20.79 | 20.72 | 20.74 | 452.3K |
| 13:35 | 20.74 | 20.75 | 20.69 | 20.70 | 326.8K |
| 13:40 | 20.69 | 20.73 | 20.68 | 20.71 | 495.5K |
| 13:45 | 20.70 | 20.70 | 20.66 | 20.69 | 312.4K |
| 13:50 | 20.68 | 20.71 | 20.60 | 20.60 | 933.2K |
| 13:55 | 20.60 | 20.62 | 20.50 | 20.53 | 684.1K |
| 14:00 | 20.52 | 20.65 | 20.52 | 20.63 | 417.0K |
| 14:05 | 20.62 | 20.64 | 20.59 | 20.61 | 268.1K |
| 14:10 | 20.60 | 20.61 | 20.50 | 20.52 | 718.1K |
| 14:15 | 20.53 | 20.54 | 20.41 | 20.44 | 623.1K |
| 14:20 | 20.44 | 20.47 | 20.36 | 20.45 | 461.0K |
| 14:25 | 20.46 | 20.46 | 20.37 | 20.37 | 388.4K |
| 14:30 | 20.36 | 20.51 | 20.28 | 20.51 | 818.4K |
| 14:35 | 20.51 | 20.51 | 20.41 | 20.42 | 274.6K |
| 14:40 | 20.40 | 20.40 | 20.27 | 20.30 | 676.8K |
| 14:45 | 20.31 | 20.31 | 20.15 | 20.19 | 920.1K |
| 14:50 | 20.19 | 20.19 | 20.11 | 20.11 | 1,005.8K |
| 14:55 | 20.10 | 20.12 | 20.03 | 20.04 | 409.8K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |