Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.39 19.25 19.26 957.8K
09:35 19.26 19.26 19.18 19.19 1,258.7K
09:40 19.18 19.33 19.13 19.31 542.5K
09:45 19.33 19.34 19.22 19.25 323.2K
09:50 19.20 19.25 19.16 19.21 486.4K
09:55 19.22 19.22 19.12 19.14 314.0K
10:00 19.13 19.13 18.99 18.99 982.2K
10:05 19.00 19.00 18.87 18.91 1,010.2K
10:10 18.91 18.92 18.80 18.80 453.8K
10:15 18.80 18.92 18.76 18.88 750.0K
10:20 18.88 18.97 18.88 18.93 192.0K
10:25 18.95 19.00 18.92 18.99 255.5K
10:30 19.00 19.05 18.88 18.91 241.2K
10:35 18.95 18.95 18.91 18.91 121.7K
10:40 18.90 18.95 18.90 18.91 88.1K
10:45 18.91 18.96 18.88 18.93 163.6K
10:50 18.93 19.03 18.91 18.99 247.2K
10:55 18.98 19.00 18.87 18.87 134.9K
11:00 18.88 18.88 18.80 18.87 197.5K
11:05 18.86 18.92 18.81 18.81 115.4K
11:10 18.82 18.87 18.81 18.84 150.1K
11:15 18.84 18.84 18.79 18.81 120.8K
11:20 18.80 19.03 18.80 18.97 233.8K
11:25 18.97 18.99 18.91 18.91 94.6K
13:00 18.91 18.96 18.83 18.92 210.4K
13:05 18.93 19.05 18.92 18.98 257.7K
13:10 18.97 18.97 18.84 18.84 196.3K
13:15 18.85 18.86 18.78 18.80 203.8K
13:20 18.80 18.81 18.78 18.81 191.7K
13:25 18.80 18.82 18.77 18.82 147.5K
13:30 18.83 18.98 18.83 18.98 108.5K
13:35 18.97 19.00 18.95 18.97 239.1K
13:40 18.97 19.01 18.94 18.94 170.1K
13:45 18.94 19.02 18.92 18.98 186.5K
13:50 18.99 18.99 18.90 18.92 125.7K
13:55 18.92 18.95 18.90 18.91 76.0K
14:00 18.90 18.93 18.85 18.89 168.2K
14:05 18.89 18.89 18.85 18.87 71.5K
14:10 18.87 18.87 18.84 18.86 81.4K
14:15 18.86 18.87 18.84 18.86 222.1K
14:20 18.87 18.92 18.87 18.88 63.9K
14:25 18.88 18.88 18.85 18.86 69.2K
14:30 18.86 18.94 18.85 18.89 167.7K
14:35 18.89 18.91 18.86 18.88 161.4K
14:40 18.87 18.89 18.82 18.84 196.7K
14:45 18.83 18.87 18.81 18.87 144.7K
14:50 18.86 18.90 18.86 18.88 264.9K
14:55 18.88 18.89 18.88 18.88 78.4K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available