Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.84 19.53 19.73 1,322.9K
09:35 19.74 19.81 19.65 19.72 683.9K
09:40 19.70 19.77 19.67 19.74 451.8K
09:45 19.73 19.83 19.73 19.79 429.3K
09:50 19.80 19.93 19.79 19.90 559.6K
09:55 19.89 19.91 19.79 19.80 615.3K
10:00 19.79 19.85 19.71 19.73 512.3K
10:05 19.73 19.80 19.70 19.76 184.7K
10:10 19.76 19.90 19.74 19.83 518.2K
10:15 19.85 19.90 19.81 19.82 382.3K
10:20 19.85 19.86 19.79 19.80 243.7K
10:25 19.80 19.84 19.75 19.81 257.6K
10:30 19.79 19.83 19.74 19.79 212.1K
10:35 19.80 19.82 19.71 19.75 270.3K
10:40 19.72 19.73 19.60 19.62 370.2K
10:45 19.62 19.63 19.58 19.59 235.6K
10:50 19.59 19.65 19.58 19.62 110.3K
10:55 19.61 19.66 19.61 19.65 64.3K
11:00 19.64 19.68 19.61 19.63 171.2K
11:05 19.63 19.63 19.60 19.63 64.1K
11:10 19.62 19.67 19.62 19.67 59.5K
11:15 19.68 19.69 19.63 19.64 59.4K
11:20 19.64 19.67 19.64 19.66 60.0K
11:25 19.66 19.68 19.64 19.68 74.2K
13:00 19.68 19.71 19.58 19.61 438.2K
13:05 19.59 19.67 19.59 19.67 93.5K
13:10 19.66 19.74 19.66 19.71 337.5K
13:15 19.70 19.77 19.68 19.75 238.4K
13:20 19.74 19.75 19.69 19.70 91.6K
13:25 19.71 19.75 19.68 19.74 110.0K
13:30 19.74 19.84 19.74 19.79 237.6K
13:35 19.79 19.90 19.79 19.86 458.8K
13:40 19.86 19.89 19.84 19.88 180.9K
13:45 19.88 19.88 19.85 19.85 76.1K
13:50 19.85 19.87 19.80 19.82 84.3K
13:55 19.82 19.89 19.82 19.88 241.2K
14:00 19.90 19.90 19.87 19.88 233.6K
14:05 19.88 19.92 19.88 19.90 259.0K
14:10 19.89 19.90 19.88 19.88 147.3K
14:15 19.88 19.89 19.85 19.86 171.3K
14:20 19.86 19.87 19.84 19.84 295.8K
14:25 19.84 19.85 19.77 19.80 191.8K
14:30 19.77 19.81 19.75 19.81 483.5K
14:35 19.83 19.83 19.75 19.77 189.1K
14:40 19.76 19.77 19.75 19.76 146.6K
14:45 19.76 19.77 19.71 19.75 904.4K
14:50 19.75 19.91 19.74 19.89 792.9K
14:55 19.88 19.92 19.87 19.92 447.4K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available