21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 20.43 | 19.86 | 20.43 | 1,617.5K |
| 09:35 | 20.42 | 21.04 | 20.38 | 21.04 | 3,207.5K |
| 09:40 | 20.99 | 21.22 | 20.87 | 21.12 | 2,426.7K |
| 09:45 | 21.12 | 21.13 | 20.94 | 20.98 | 1,061.7K |
| 09:50 | 20.97 | 21.08 | 20.88 | 21.01 | 1,272.8K |
| 09:55 | 21.03 | 21.08 | 20.97 | 21.08 | 639.1K |
| 10:00 | 21.05 | 21.10 | 20.96 | 21.10 | 919.2K |
| 10:05 | 21.08 | 21.15 | 21.01 | 21.01 | 736.7K |
| 10:10 | 21.02 | 21.02 | 20.98 | 21.02 | 282.9K |
| 10:15 | 21.02 | 21.05 | 20.94 | 20.95 | 283.5K |
| 10:20 | 20.95 | 21.07 | 20.93 | 21.05 | 396.0K |
| 10:25 | 21.07 | 21.08 | 21.02 | 21.04 | 470.1K |
| 10:30 | 21.04 | 21.05 | 20.92 | 20.95 | 294.1K |
| 10:35 | 20.95 | 20.96 | 20.81 | 20.85 | 400.6K |
| 10:40 | 20.85 | 20.90 | 20.81 | 20.90 | 439.3K |
| 10:45 | 20.90 | 20.91 | 20.85 | 20.91 | 134.9K |
| 10:50 | 20.91 | 20.93 | 20.77 | 20.82 | 438.7K |
| 10:55 | 20.83 | 20.85 | 20.79 | 20.79 | 138.0K |
| 11:00 | 20.78 | 20.80 | 20.74 | 20.77 | 133.9K |
| 11:05 | 20.77 | 20.77 | 20.69 | 20.69 | 211.1K |
| 11:10 | 20.69 | 20.72 | 20.64 | 20.65 | 233.2K |
| 11:15 | 20.65 | 20.72 | 20.65 | 20.67 | 148.7K |
| 11:20 | 20.67 | 20.75 | 20.67 | 20.69 | 213.6K |
| 11:25 | 20.69 | 20.69 | 20.64 | 20.66 | 144.4K |
| 13:00 | 20.66 | 20.70 | 20.57 | 20.57 | 516.5K |
| 13:05 | 20.57 | 20.67 | 20.57 | 20.62 | 204.2K |
| 13:10 | 20.62 | 20.62 | 20.57 | 20.57 | 128.5K |
| 13:15 | 20.57 | 20.57 | 20.50 | 20.54 | 174.7K |
| 13:20 | 20.55 | 20.57 | 20.47 | 20.47 | 162.3K |
| 13:25 | 20.47 | 20.54 | 20.47 | 20.53 | 128.1K |
| 13:30 | 20.52 | 20.53 | 20.44 | 20.48 | 272.3K |
| 13:35 | 20.48 | 20.52 | 20.47 | 20.50 | 104.0K |
| 13:40 | 20.50 | 20.56 | 20.48 | 20.53 | 244.0K |
| 13:45 | 20.53 | 20.54 | 20.47 | 20.49 | 125.9K |
| 13:50 | 20.50 | 20.59 | 20.47 | 20.57 | 158.8K |
| 13:55 | 20.57 | 20.58 | 20.51 | 20.52 | 200.7K |
| 14:00 | 20.52 | 20.54 | 20.49 | 20.54 | 248.4K |
| 14:05 | 20.55 | 20.61 | 20.50 | 20.54 | 331.9K |
| 14:10 | 20.54 | 20.60 | 20.50 | 20.57 | 446.9K |
| 14:15 | 20.58 | 20.65 | 20.57 | 20.58 | 415.6K |
| 14:20 | 20.59 | 20.59 | 20.50 | 20.51 | 411.6K |
| 14:25 | 20.52 | 20.54 | 20.49 | 20.51 | 103.5K |
| 14:30 | 20.50 | 20.54 | 20.46 | 20.48 | 260.3K |
| 14:35 | 20.49 | 20.57 | 20.48 | 20.57 | 460.0K |
| 14:40 | 20.58 | 20.60 | 20.54 | 20.56 | 360.5K |
| 14:45 | 20.56 | 20.62 | 20.53 | 20.58 | 398.6K |
| 14:50 | 20.58 | 20.64 | 20.57 | 20.62 | 420.0K |
| 14:55 | 20.63 | 20.64 | 20.62 | 20.63 | 235.9K |
| 15:40 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |