21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.78 | 19.96 | 19.76 | 19.83 | 415.5K |
| 09:35 | 19.83 | 19.94 | 19.83 | 19.85 | 251.8K |
| 09:40 | 19.85 | 19.95 | 19.84 | 19.90 | 273.6K |
| 09:45 | 19.91 | 19.91 | 19.84 | 19.84 | 154.4K |
| 09:50 | 19.85 | 19.95 | 19.85 | 19.94 | 332.6K |
| 09:55 | 19.94 | 20.07 | 19.90 | 20.00 | 892.3K |
| 10:00 | 19.99 | 20.01 | 19.93 | 19.94 | 233.4K |
| 10:05 | 19.94 | 20.06 | 19.91 | 19.99 | 200.2K |
| 10:10 | 19.98 | 20.06 | 19.98 | 20.06 | 135.9K |
| 10:15 | 20.05 | 20.05 | 19.95 | 19.99 | 120.2K |
| 10:20 | 19.98 | 20.02 | 19.97 | 20.00 | 88.9K |
| 10:25 | 19.99 | 20.05 | 19.98 | 20.01 | 119.4K |
| 10:30 | 20.02 | 20.08 | 19.99 | 20.08 | 164.8K |
| 10:35 | 20.08 | 20.11 | 20.03 | 20.03 | 304.3K |
| 10:40 | 20.03 | 20.04 | 20.01 | 20.03 | 54.4K |
| 10:45 | 20.03 | 20.04 | 20.01 | 20.03 | 52.7K |
| 10:50 | 20.03 | 20.09 | 20.02 | 20.04 | 141.4K |
| 10:55 | 20.06 | 20.11 | 20.05 | 20.10 | 119.9K |
| 11:00 | 20.10 | 20.11 | 20.08 | 20.10 | 85.1K |
| 11:05 | 20.09 | 20.10 | 20.08 | 20.10 | 41.3K |
| 11:10 | 20.09 | 20.12 | 20.08 | 20.11 | 121.6K |
| 11:15 | 20.11 | 20.13 | 20.09 | 20.13 | 82.0K |
| 11:20 | 20.13 | 20.16 | 20.13 | 20.14 | 152.3K |
| 11:25 | 20.14 | 20.29 | 20.12 | 20.29 | 270.0K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 3.0K |
| 13:00 | 20.28 | 20.31 | 20.20 | 20.22 | 264.3K |
| 13:05 | 20.22 | 20.22 | 20.15 | 20.17 | 82.0K |
| 13:10 | 20.18 | 20.19 | 20.16 | 20.18 | 68.2K |
| 13:15 | 20.17 | 20.31 | 20.16 | 20.26 | 179.5K |
| 13:20 | 20.24 | 20.25 | 20.20 | 20.21 | 74.4K |
| 13:25 | 20.21 | 20.23 | 20.18 | 20.18 | 46.9K |
| 13:30 | 20.18 | 20.19 | 20.15 | 20.17 | 73.3K |
| 13:35 | 20.17 | 20.17 | 20.11 | 20.11 | 125.3K |
| 13:40 | 20.11 | 20.16 | 20.11 | 20.11 | 157.4K |
| 13:45 | 20.11 | 20.13 | 20.10 | 20.13 | 50.6K |
| 13:50 | 20.13 | 20.15 | 20.11 | 20.11 | 76.7K |
| 13:55 | 20.12 | 20.17 | 20.12 | 20.14 | 105.5K |
| 14:00 | 20.13 | 20.15 | 20.06 | 20.06 | 105.8K |
| 14:05 | 20.05 | 20.06 | 20.03 | 20.06 | 140.8K |
| 14:10 | 20.06 | 20.07 | 20.02 | 20.03 | 62.5K |
| 14:15 | 20.03 | 20.06 | 20.03 | 20.05 | 49.6K |
| 14:20 | 20.05 | 20.05 | 20.02 | 20.03 | 113.9K |
| 14:25 | 20.03 | 20.03 | 20.00 | 20.00 | 123.0K |
| 14:30 | 19.98 | 20.05 | 19.98 | 20.05 | 84.7K |
| 14:35 | 20.04 | 20.04 | 20.00 | 20.01 | 95.9K |
| 14:40 | 20.01 | 20.02 | 20.00 | 20.00 | 56.2K |
| 14:45 | 20.00 | 20.01 | 19.99 | 20.01 | 119.4K |
| 14:50 | 20.00 | 20.00 | 19.97 | 19.98 | 198.0K |
| 14:55 | 19.98 | 19.99 | 19.97 | 19.98 | 103.1K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |