21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.24 | 21.45 | 21.14 | 21.35 | 1,601.9K |
| 09:35 | 21.36 | 21.41 | 21.24 | 21.33 | 786.5K |
| 09:40 | 21.35 | 21.47 | 21.28 | 21.35 | 856.1K |
| 09:45 | 21.33 | 21.40 | 21.29 | 21.30 | 1,286.5K |
| 09:50 | 21.30 | 21.34 | 21.21 | 21.21 | 418.2K |
| 09:55 | 21.23 | 21.32 | 21.18 | 21.26 | 357.6K |
| 10:00 | 21.26 | 21.28 | 20.97 | 20.98 | 1,469.9K |
| 10:05 | 20.97 | 21.01 | 20.94 | 20.94 | 638.8K |
| 10:10 | 20.96 | 20.99 | 20.87 | 20.98 | 1,208.2K |
| 10:15 | 20.99 | 21.05 | 20.94 | 20.94 | 351.8K |
| 10:20 | 20.94 | 20.97 | 20.88 | 20.93 | 341.9K |
| 10:25 | 20.91 | 20.92 | 20.83 | 20.92 | 342.7K |
| 10:30 | 20.88 | 20.99 | 20.87 | 20.98 | 320.0K |
| 10:35 | 20.97 | 21.01 | 20.91 | 20.91 | 184.4K |
| 10:40 | 20.95 | 20.98 | 20.90 | 20.97 | 155.0K |
| 10:45 | 20.97 | 21.03 | 20.96 | 20.97 | 246.0K |
| 10:50 | 20.97 | 21.01 | 20.92 | 20.94 | 382.5K |
| 10:55 | 20.93 | 20.93 | 20.85 | 20.88 | 330.1K |
| 11:00 | 20.88 | 20.91 | 20.81 | 20.83 | 169.5K |
| 11:05 | 20.83 | 20.91 | 20.80 | 20.86 | 110.8K |
| 11:10 | 20.87 | 20.90 | 20.77 | 20.77 | 130.2K |
| 11:15 | 20.77 | 20.86 | 20.77 | 20.86 | 193.2K |
| 11:20 | 20.86 | 20.87 | 20.75 | 20.77 | 133.5K |
| 11:25 | 20.76 | 20.77 | 20.64 | 20.65 | 331.7K |
| 11:30 | 20.65 | 20.65 | 20.65 | 20.65 | 1.8K |
| 13:00 | 20.65 | 20.78 | 20.65 | 20.72 | 373.4K |
| 13:05 | 20.70 | 20.74 | 20.65 | 20.71 | 425.6K |
| 13:10 | 20.70 | 20.83 | 20.70 | 20.81 | 355.1K |
| 13:15 | 20.80 | 20.82 | 20.74 | 20.74 | 100.4K |
| 13:20 | 20.75 | 20.81 | 20.73 | 20.81 | 116.4K |
| 13:25 | 20.81 | 20.89 | 20.81 | 20.88 | 135.4K |
| 13:30 | 20.86 | 20.90 | 20.82 | 20.82 | 99.8K |
| 13:35 | 20.80 | 20.81 | 20.75 | 20.77 | 114.4K |
| 13:40 | 20.77 | 20.77 | 20.72 | 20.75 | 144.6K |
| 13:45 | 20.76 | 20.80 | 20.74 | 20.75 | 115.0K |
| 13:50 | 20.76 | 20.78 | 20.73 | 20.78 | 89.5K |
| 13:55 | 20.78 | 21.01 | 20.77 | 21.00 | 327.0K |
| 14:00 | 21.01 | 21.05 | 20.85 | 20.90 | 256.3K |
| 14:05 | 20.92 | 20.96 | 20.88 | 20.93 | 436.9K |
| 14:10 | 20.90 | 20.96 | 20.89 | 20.92 | 267.2K |
| 14:15 | 20.92 | 21.00 | 20.92 | 21.00 | 142.9K |
| 14:20 | 20.99 | 21.05 | 20.99 | 21.02 | 247.8K |
| 14:25 | 21.02 | 21.02 | 20.97 | 21.01 | 154.5K |
| 14:30 | 21.01 | 21.09 | 21.01 | 21.04 | 257.6K |
| 14:35 | 21.05 | 21.07 | 20.99 | 21.00 | 122.0K |
| 14:40 | 21.01 | 21.02 | 20.99 | 21.01 | 96.6K |
| 14:45 | 21.01 | 21.09 | 21.01 | 21.09 | 226.8K |
| 14:50 | 21.08 | 21.09 | 21.07 | 21.08 | 249.3K |
| 14:55 | 21.08 | 21.09 | 21.05 | 21.06 | 127.3K |
| 15:40 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |