Scandi Standard publ AB

SCST
🏛️ sweden →
91.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.20 82.30 82.20 82.30 0.5K
09:04 83.20 83.20 83.20 83.20 0.8K
09:06 83.70 83.70 83.70 83.70 5.9K
09:07 83.90 84.20 83.90 84.20 5.1K
09:08 84.20 84.20 84.20 84.20 3.4K
09:09 84.40 84.40 84.40 84.40 0.0K
09:12 84.90 84.90 84.90 84.90 0.1K
09:13 84.40 84.40 84.40 84.40 0.0K
09:15 83.90 83.90 83.90 83.90 1.5K
09:17 84.20 84.30 84.00 84.30 5.2K
09:18 84.30 84.30 84.30 84.30 0.1K
09:23 84.40 84.40 84.10 84.10 0.6K
09:24 83.90 83.90 83.80 83.80 0.2K
09:29 84.20 84.30 84.20 84.30 0.6K
09:39 84.10 84.10 83.90 83.90 0.5K
09:44 84.20 84.20 84.20 84.20 0.1K
09:45 84.20 84.40 84.20 84.40 0.3K
09:46 84.30 84.40 84.30 84.30 0.4K
09:49 84.30 84.30 84.30 84.30 0.1K
09:51 84.20 84.20 84.20 84.20 0.4K
09:52 84.10 84.10 84.10 84.10 0.0K
09:53 84.10 84.10 84.10 84.10 0.0K
09:57 84.40 84.40 84.40 84.40 0.1K
09:59 84.40 84.50 84.40 84.50 0.1K
10:00 84.00 84.00 84.00 84.00 1.3K
10:11 84.00 84.20 83.90 84.20 1.0K
10:12 84.30 84.30 84.30 84.30 0.2K
10:29 84.40 84.40 84.40 84.40 0.0K
10:33 84.40 84.40 84.40 84.40 0.0K
10:36 84.00 84.00 84.00 84.00 0.1K
10:41 84.40 84.40 84.40 84.40 0.1K
10:54 84.50 84.50 84.50 84.50 0.4K
10:55 84.40 84.50 84.40 84.50 0.4K
11:04 84.80 84.80 84.80 84.80 0.1K
11:20 84.80 84.80 84.80 84.80 0.1K
11:23 84.80 84.80 84.80 84.80 0.0K
11:27 84.50 84.50 84.50 84.50 0.1K
11:29 84.60 84.60 84.60 84.60 0.1K
11:37 84.50 84.50 84.50 84.50 0.3K
11:43 84.80 84.80 84.80 84.80 0.0K
11:44 84.80 84.80 84.60 84.60 0.1K
11:55 84.60 84.60 84.60 84.60 0.0K
12:03 84.70 84.70 84.70 84.70 0.1K
12:09 84.70 84.70 84.70 84.70 0.0K
12:13 84.70 84.70 84.70 84.70 0.1K
12:20 84.70 84.70 84.70 84.70 0.1K
12:27 84.40 84.40 84.40 84.40 0.1K
12:31 84.30 84.30 84.30 84.30 0.4K
12:36 84.00 84.00 84.00 84.00 0.2K
12:53 84.20 84.20 84.20 84.20 0.0K
13:04 84.10 84.10 84.00 84.00 0.0K
13:17 83.90 83.90 83.90 83.90 0.0K
13:24 83.80 83.80 83.80 83.80 0.0K
13:25 83.70 83.70 83.70 83.70 0.0K
13:29 83.50 83.60 83.50 83.60 0.6K
13:31 83.60 83.60 83.60 83.60 0.0K
13:32 83.60 83.60 83.60 83.60 0.1K
13:39 83.60 83.70 83.60 83.70 0.5K
13:52 83.20 83.20 83.20 83.20 0.0K
14:34 83.30 83.30 83.30 83.30 0.1K
14:39 83.50 83.50 83.50 83.50 0.0K
14:41 83.30 83.30 83.30 83.30 0.0K
15:08 83.20 83.20 83.20 83.20 0.2K
15:10 83.40 83.40 83.40 83.40 0.8K
15:13 83.40 83.40 83.40 83.40 0.8K
15:40 83.10 83.10 83.10 83.10 0.0K
15:49 83.20 83.20 83.20 83.20 0.1K
15:51 83.40 83.40 83.40 83.40 0.3K
15:53 83.50 83.90 83.50 83.90 2.0K
15:54 83.90 83.90 83.50 83.90 6.4K
15:55 83.90 83.90 83.90 83.90 6.0K
15:56 83.80 83.90 83.70 83.90 1.1K
15:57 83.90 83.90 83.90 83.90 1.1K
15:58 83.90 83.90 83.90 83.90 1.3K
15:59 83.60 83.90 83.60 83.90 2.5K
16:00 84.00 84.00 84.00 84.00 0.9K
16:01 83.90 83.90 83.70 83.70 0.7K
16:02 83.70 84.00 83.60 83.90 1.6K
16:03 84.00 84.00 84.00 84.00 0.0K
16:21 84.20 84.20 84.20 84.20 0.0K
16:29 84.20 84.20 84.20 84.20 0.0K
16:43 84.30 84.40 84.00 84.00 1.5K
16:58 83.80 83.80 83.80 83.80 0.0K
17:09 83.80 83.80 83.80 83.80 0.0K
17:15 84.00 84.00 84.00 84.00 0.6K
17:16 83.80 83.90 83.80 83.90 0.2K
17:20 83.70 84.00 83.70 84.00 0.7K
17:21 84.00 84.00 84.00 84.00 3.2K
17:23 84.00 84.00 83.80 83.80 0.2K
17:30 84.00 84.00 84.00 84.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available