91.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.20 | 85.00 | 85.20 | 1.2K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:09 | 85.10 | 85.10 | 85.00 | 85.00 | 0.0K |
| 09:11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:14 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:16 | 84.80 | 85.00 | 84.80 | 85.00 | 3.0K |
| 09:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:19 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 09:21 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:32 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:39 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 09:42 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 09:44 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 09:47 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 10:02 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 10:33 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 11:30 | 85.20 | 85.20 | 85.20 | 85.20 | 0.9K |
| 11:41 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:42 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 11:48 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 12:05 | 85.10 | 85.30 | 85.10 | 85.20 | 2.0K |
| 12:06 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:10 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 12:11 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 12:16 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 12:33 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 12:38 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 12:54 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 13:15 | 85.20 | 85.20 | 85.20 | 85.20 | 0.5K |
| 13:31 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:42 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:01 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:05 | 85.50 | 85.50 | 85.50 | 85.50 | 4.4K |
| 14:06 | 85.50 | 85.50 | 85.30 | 85.30 | 0.5K |
| 14:09 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 14:11 | 85.30 | 85.30 | 85.10 | 85.10 | 2.9K |
| 14:18 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 14:26 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 14:32 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 14:46 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 14:53 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:18 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 15:31 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 15:50 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 16:03 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 16:04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 16:09 | 85.40 | 85.40 | 85.40 | 85.40 | 0.5K |
| 16:10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:16 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 16:27 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 16:32 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 16:34 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:35 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 16:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 16:42 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:45 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 16:56 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 17:03 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 17:04 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 17:11 | 85.60 | 85.60 | 85.40 | 85.40 | 1.1K |
| 17:12 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 17:13 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 17:17 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 17:19 | 85.50 | 85.50 | 85.40 | 85.40 | 2.5K |
| 17:20 | 85.10 | 85.10 | 85.10 | 85.10 | 0.4K |
| 17:21 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 17:23 | 85.50 | 85.50 | 85.20 | 85.20 | 0.4K |
| 17:24 | 85.40 | 85.40 | 85.30 | 85.30 | 0.1K |
| 17:30 | 85.20 | 85.20 | 85.20 | 85.20 | 3.8K |