92.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.50 | 93.50 | 93.50 | 93.50 | 1.8K |
| 09:01 | 93.60 | 93.70 | 93.30 | 93.70 | 2.1K |
| 09:02 | 93.20 | 93.20 | 93.20 | 93.20 | 0.5K |
| 09:04 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:05 | 93.10 | 93.10 | 93.10 | 93.10 | 0.5K |
| 09:07 | 93.20 | 93.20 | 93.20 | 93.20 | 0.2K |
| 09:08 | 93.20 | 93.20 | 93.20 | 93.20 | 0.5K |
| 09:09 | 93.10 | 93.10 | 93.00 | 93.10 | 0.3K |
| 09:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 09:12 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:15 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 09:18 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:20 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 09:23 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:26 | 93.30 | 93.30 | 93.30 | 93.30 | 0.3K |
| 09:34 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:36 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 09:37 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:39 | 93.10 | 93.10 | 92.90 | 92.90 | 0.4K |
| 09:40 | 93.30 | 93.30 | 93.30 | 93.30 | 0.4K |
| 09:43 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 09:45 | 93.20 | 93.20 | 93.20 | 93.20 | 0.5K |
| 09:47 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:48 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 09:49 | 93.00 | 93.30 | 93.00 | 93.30 | 0.0K |
| 10:00 | 92.80 | 92.80 | 92.80 | 92.80 | 0.6K |
| 10:01 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 10:03 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 10:14 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 10:17 | 92.60 | 92.60 | 92.60 | 92.60 | 0.7K |
| 10:21 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:22 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 10:24 | 92.80 | 92.80 | 92.80 | 92.80 | 0.2K |
| 10:29 | 92.90 | 92.90 | 92.60 | 92.60 | 0.5K |
| 10:32 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 10:33 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 10:34 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
| 10:36 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 10:40 | 92.50 | 92.50 | 92.50 | 92.50 | 0.3K |
| 10:42 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:47 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:52 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:54 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 10:59 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:03 | 93.10 | 93.10 | 93.00 | 93.00 | 0.6K |
| 11:11 | 92.90 | 93.20 | 92.90 | 93.20 | 0.1K |
| 11:27 | 93.20 | 93.20 | 93.20 | 93.20 | 0.3K |
| 11:28 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 11:29 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 11:31 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 11:34 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 11:49 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 11:52 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 12:19 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 12:28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 12:36 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 12:44 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:46 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:48 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 12:54 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 12:55 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
| 13:13 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 13:14 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 13:21 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 13:43 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 13:44 | 92.60 | 92.60 | 92.50 | 92.50 | 0.1K |
| 13:48 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
| 13:52 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
| 13:54 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 13:57 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:00 | 92.00 | 92.00 | 91.90 | 91.90 | 0.1K |
| 14:02 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 14:03 | 91.70 | 91.70 | 91.70 | 91.70 | 0.2K |
| 14:05 | 91.50 | 91.50 | 91.50 | 91.50 | 0.2K |
| 14:07 | 91.70 | 91.70 | 91.70 | 91.70 | 0.6K |
| 14:08 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 14:10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.6K |
| 14:17 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 14:19 | 91.50 | 91.80 | 91.50 | 91.80 | 0.0K |
| 14:20 | 91.50 | 91.50 | 91.50 | 91.50 | 2.1K |
| 14:21 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 14:22 | 91.40 | 91.40 | 91.30 | 91.30 | 0.6K |
| 14:24 | 91.30 | 91.30 | 91.30 | 91.30 | 0.1K |
| 14:29 | 91.90 | 91.90 | 91.90 | 91.90 | 0.5K |
| 14:34 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:41 | 91.80 | 91.80 | 91.80 | 91.80 | 0.2K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:47 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
| 14:48 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:51 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 14:54 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 14:59 | 91.70 | 91.90 | 91.70 | 91.90 | 6.0K |
| 15:00 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
| 15:05 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 15:06 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 15:10 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 15:23 | 91.50 | 91.70 | 91.50 | 91.70 | 1.3K |
| 15:24 | 91.60 | 91.60 | 91.60 | 91.60 | 0.2K |
| 15:25 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 15:31 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 15:34 | 91.90 | 92.00 | 91.90 | 92.00 | 0.9K |
| 15:36 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
| 15:37 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 15:42 | 91.90 | 91.90 | 91.90 | 91.90 | 0.2K |
| 15:49 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
| 15:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:20 | 91.80 | 91.80 | 91.80 | 91.80 | 0.5K |
| 17:12 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
| 17:13 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
| 17:15 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 17:21 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
| 17:30 | 91.50 | 91.50 | 91.50 | 91.50 | 12.3K |