92.40
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 91.10 | 91.50 | 91.10 | 91.50 | 1.3K |
09:02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
09:04 | 91.50 | 91.50 | 91.50 | 91.50 | 0.7K |
09:07 | 91.20 | 91.20 | 91.20 | 91.20 | 2.0K |
09:09 | 91.20 | 91.70 | 91.20 | 91.70 | 5.0K |
09:10 | 91.70 | 91.70 | 91.70 | 91.70 | 0.3K |
09:11 | 91.70 | 91.70 | 91.70 | 91.70 | 0.3K |
09:13 | 91.20 | 91.20 | 91.20 | 91.20 | 5.0K |
09:16 | 91.10 | 91.70 | 91.10 | 91.70 | 0.1K |
09:20 | 91.60 | 91.60 | 91.30 | 91.30 | 0.2K |
09:25 | 91.40 | 91.40 | 91.40 | 91.40 | 0.1K |
09:30 | 91.60 | 91.60 | 91.60 | 91.60 | 0.3K |
09:31 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
09:33 | 91.40 | 91.40 | 91.40 | 91.40 | 0.1K |
09:36 | 91.30 | 91.60 | 91.30 | 91.60 | 0.3K |
09:39 | 91.40 | 91.40 | 91.40 | 91.40 | 0.2K |
09:40 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
09:43 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
09:45 | 91.60 | 91.80 | 91.60 | 91.80 | 1.2K |
09:46 | 91.90 | 91.90 | 91.90 | 91.90 | 0.2K |
09:47 | 91.90 | 91.90 | 91.90 | 91.90 | 0.2K |
09:53 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
09:55 | 92.30 | 92.40 | 92.20 | 92.20 | 0.6K |
09:56 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
09:59 | 91.90 | 92.30 | 91.90 | 92.30 | 0.4K |
10:03 | 92.10 | 92.10 | 92.10 | 92.10 | 0.4K |
10:04 | 92.20 | 92.20 | 92.20 | 92.20 | 0.2K |
10:08 | 92.20 | 92.20 | 92.20 | 92.20 | 0.4K |
10:14 | 92.20 | 92.30 | 92.10 | 92.10 | 0.2K |
10:22 | 92.10 | 92.10 | 92.10 | 92.10 | 0.1K |
10:23 | 92.30 | 92.30 | 92.30 | 92.30 | 0.4K |
10:24 | 92.40 | 92.40 | 92.40 | 92.40 | 0.2K |
10:25 | 92.60 | 92.60 | 92.40 | 92.40 | 0.7K |
10:31 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
10:42 | 92.40 | 92.40 | 92.40 | 92.40 | 1.1K |
10:48 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
10:52 | 92.60 | 92.60 | 92.50 | 92.50 | 0.1K |
10:54 | 92.60 | 92.60 | 92.30 | 92.30 | 0.2K |
10:59 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
11:05 | 92.60 | 92.60 | 92.60 | 92.60 | 1.1K |
11:08 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
11:11 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
11:22 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
11:33 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
11:36 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
11:37 | 92.40 | 92.40 | 92.40 | 92.40 | 0.1K |
11:42 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
11:46 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
11:48 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
11:51 | 92.60 | 92.60 | 92.60 | 92.60 | 0.2K |
12:04 | 92.70 | 92.70 | 92.70 | 92.70 | 0.4K |
12:05 | 92.90 | 92.90 | 92.70 | 92.70 | 1.0K |
12:10 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
12:11 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
12:19 | 92.80 | 92.80 | 92.80 | 92.80 | 0.2K |
12:20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
12:21 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
12:27 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
12:30 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
12:38 | 92.70 | 92.70 | 92.70 | 92.70 | 0.5K |
12:39 | 93.00 | 93.60 | 93.00 | 93.60 | 3.1K |
12:40 | 93.80 | 93.80 | 93.80 | 93.80 | 1.4K |
12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
12:46 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
13:03 | 93.20 | 93.20 | 93.20 | 93.20 | 0.3K |
13:07 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
13:14 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
13:18 | 92.90 | 93.20 | 92.80 | 92.80 | 1.2K |
13:19 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
13:23 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
13:28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
13:29 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
13:37 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
13:45 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
13:47 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
13:49 | 93.10 | 93.10 | 93.00 | 93.00 | 0.1K |
13:50 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
13:58 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
13:59 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
14:02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
14:14 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
14:18 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
14:21 | 92.80 | 92.80 | 92.80 | 92.80 | 1.9K |
14:29 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
14:35 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
14:45 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
14:46 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
14:48 | 93.50 | 93.50 | 93.40 | 93.40 | 2.5K |
14:54 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
14:57 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
15:03 | 93.20 | 93.20 | 93.00 | 93.00 | 0.2K |
15:08 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
15:16 | 93.20 | 93.20 | 93.20 | 93.20 | 1.7K |
15:20 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
15:30 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
15:31 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
15:37 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
15:38 | 93.30 | 93.30 | 93.20 | 93.20 | 0.3K |
15:43 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
15:44 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
15:47 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
15:54 | 93.30 | 93.30 | 93.30 | 93.30 | 0.5K |
15:55 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
15:59 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
16:00 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
16:03 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
16:04 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
16:05 | 93.40 | 93.40 | 93.40 | 93.40 | 0.3K |
16:06 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
16:21 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
16:25 | 93.30 | 93.40 | 93.30 | 93.40 | 0.0K |
16:26 | 93.50 | 93.60 | 93.50 | 93.60 | 1.6K |
16:33 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
16:35 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
16:37 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
16:39 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
16:40 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
16:49 | 93.30 | 93.30 | 93.30 | 93.30 | 0.3K |
16:54 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
16:55 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
16:57 | 92.70 | 93.10 | 92.70 | 93.10 | 0.2K |
17:04 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
17:09 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
17:10 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
17:17 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
17:18 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
17:19 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
17:20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
17:23 | 92.70 | 92.70 | 92.70 | 92.70 | 0.5K |
17:29 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0K |
17:30 | 92.80 | 92.80 | 92.80 | 92.80 | 4.6K |