Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.40 98.40 98.40 98.40 0.6K
09:01 98.40 98.40 98.30 98.30 4.8K
09:02 98.60 98.60 98.60 98.60 0.1K
09:03 98.00 98.00 98.00 98.00 0.0K
09:05 98.00 98.00 98.00 98.00 0.5K
09:06 98.00 98.00 98.00 98.00 0.0K
09:07 98.00 98.00 98.00 98.00 0.2K
09:09 98.00 98.00 98.00 98.00 0.1K
09:10 97.80 97.80 97.80 97.80 0.4K
09:14 98.10 98.10 98.10 98.10 0.0K
09:15 97.90 97.90 97.90 97.90 0.4K
09:18 97.90 97.90 97.90 97.90 0.4K
09:19 97.90 97.90 97.70 97.90 2.3K
09:20 97.80 97.80 97.80 97.80 1.6K
09:27 97.70 97.70 97.70 97.70 0.0K
09:31 97.60 97.60 97.50 97.50 2.2K
09:36 97.10 97.60 97.10 97.50 1.7K
09:40 97.50 97.50 97.50 97.50 0.0K
09:52 97.60 97.60 97.60 97.60 0.0K
09:53 97.50 97.50 97.50 97.50 0.1K
09:55 97.50 97.50 97.50 97.50 0.1K
09:56 97.50 97.50 97.50 97.50 0.1K
09:58 97.50 97.50 97.50 97.50 0.0K
10:02 97.70 97.70 97.70 97.70 0.0K
10:03 97.50 97.50 97.50 97.50 0.0K
10:04 97.50 97.50 97.50 97.50 0.1K
10:06 97.30 97.30 97.30 97.30 2.4K
10:10 97.30 97.30 97.30 97.30 0.3K
10:11 97.50 97.50 97.50 97.50 0.0K
10:12 97.30 97.30 97.30 97.30 0.1K
10:16 97.30 97.30 97.30 97.30 0.5K
10:19 97.10 97.10 97.10 97.10 1.0K
10:26 97.30 97.30 97.30 97.30 2.2K
10:27 97.30 97.30 97.30 97.30 0.1K
10:28 97.10 97.50 97.10 97.50 0.9K
10:30 97.60 97.60 97.60 97.60 0.3K
10:32 97.30 97.30 97.30 97.30 0.0K
10:41 97.70 97.70 97.70 97.70 0.0K
10:57 97.50 97.50 97.50 97.50 0.1K
10:58 97.60 97.60 97.60 97.60 0.0K
10:59 97.40 97.40 97.40 97.40 0.2K
11:04 97.40 97.60 97.40 97.60 0.2K
11:14 97.70 97.70 97.70 97.70 0.1K
11:15 97.70 97.70 97.70 97.70 0.1K
11:20 97.50 97.70 97.50 97.70 0.1K
11:36 98.00 98.00 98.00 98.00 1.9K
11:52 98.00 98.00 98.00 98.00 0.1K
12:09 97.80 97.80 97.80 97.80 0.1K
12:16 97.80 97.80 97.80 97.80 0.1K
12:20 97.80 97.80 97.80 97.80 0.1K
12:27 97.90 97.90 97.90 97.90 0.3K
12:30 97.80 97.80 97.80 97.80 0.0K
12:33 97.80 97.80 97.80 97.80 0.0K
12:41 97.80 97.80 97.50 97.50 2.3K
13:01 97.30 97.40 97.30 97.40 0.2K
13:04 97.60 97.60 97.60 97.60 0.2K
13:33 97.50 97.50 97.50 97.50 1.0K
13:38 97.50 97.50 97.50 97.50 0.9K
13:40 97.50 97.50 97.50 97.50 0.1K
13:52 97.50 97.50 97.50 97.50 0.0K
13:59 97.60 97.60 97.60 97.60 0.4K
14:09 97.50 97.50 97.50 97.50 0.1K
14:10 97.60 97.60 97.60 97.60 0.7K
14:11 97.70 97.70 97.70 97.70 0.1K
14:28 98.00 98.00 98.00 98.00 0.6K
14:33 97.80 97.80 97.80 97.80 0.1K
14:34 98.00 98.00 98.00 98.00 1.1K
14:36 97.80 97.80 97.80 97.80 0.2K
14:37 97.90 97.90 97.90 97.90 0.1K
15:06 97.70 97.70 97.70 97.70 0.1K
15:11 97.90 97.90 97.90 97.90 0.0K
15:17 97.60 97.60 97.60 97.60 1.9K
15:23 97.50 97.50 97.50 97.50 0.9K
15:29 97.70 97.70 97.70 97.70 0.3K
15:31 97.50 97.50 97.50 97.50 0.2K
15:33 97.60 97.60 97.60 97.60 0.6K
15:34 97.50 97.50 97.50 97.50 0.1K
15:38 97.50 97.50 97.50 97.50 0.2K
15:39 97.50 97.50 97.50 97.50 0.1K
15:40 97.60 97.60 97.60 97.60 1.9K
15:43 97.60 97.60 97.60 97.60 1.0K
15:47 97.60 97.60 97.60 97.60 0.1K
15:51 97.80 97.80 97.80 97.80 2.1K
16:13 97.60 97.60 97.60 97.60 0.1K
16:20 97.60 97.60 97.60 97.60 0.1K
16:21 97.70 97.70 97.70 97.70 0.1K
16:22 97.70 97.70 97.70 97.70 0.2K
16:28 97.80 97.80 97.80 97.80 0.1K
16:29 97.70 97.70 97.70 97.70 0.0K
16:32 97.70 97.80 97.70 97.80 0.0K
16:33 97.70 97.70 97.70 97.70 0.1K
16:34 97.70 97.70 97.70 97.70 0.1K
16:39 97.70 97.70 97.70 97.70 0.1K
16:42 97.80 97.80 97.80 97.80 0.0K
16:45 97.60 97.60 97.60 97.60 0.1K
16:46 97.70 97.70 97.70 97.70 0.1K
16:50 97.60 97.80 97.60 97.80 1.2K
16:54 97.50 97.50 97.50 97.50 0.1K
16:58 97.60 97.60 97.60 97.60 0.1K
16:59 97.60 97.60 97.60 97.60 0.1K
17:01 97.70 97.70 97.50 97.50 0.3K
17:03 97.70 97.70 97.60 97.60 0.2K
17:04 97.60 97.60 97.60 97.60 0.1K
17:05 97.70 97.70 97.70 97.70 0.0K
17:06 97.50 97.50 97.50 97.50 0.1K
17:07 97.50 97.50 97.50 97.50 0.2K
17:08 97.50 97.50 97.50 97.50 0.1K
17:10 97.70 97.70 97.70 97.70 0.1K
17:11 97.50 97.50 97.50 97.50 0.1K
17:18 97.60 97.60 97.60 97.60 0.2K
17:20 97.50 97.50 97.50 97.50 0.0K
17:21 97.50 97.50 97.50 97.50 0.0K
17:23 97.70 97.70 97.70 97.70 0.1K
17:24 97.50 97.70 97.50 97.70 0.1K
17:30 97.40 97.40 97.40 97.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available