Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.10 98.10 98.10 98.10 0.2K
09:02 97.60 97.60 97.60 97.60 0.1K
09:04 98.00 98.00 98.00 98.00 0.0K
09:11 97.90 97.90 97.90 97.90 0.0K
09:19 97.50 97.50 97.50 97.50 0.1K
09:22 97.60 97.60 97.60 97.60 0.2K
09:38 97.70 97.70 97.70 97.70 2.0K
09:44 97.50 97.50 97.50 97.50 0.0K
09:49 97.70 97.70 97.70 97.70 0.0K
10:16 97.60 97.60 97.60 97.60 0.0K
10:19 97.60 97.60 97.60 97.60 0.0K
10:22 97.60 97.60 97.60 97.60 0.0K
10:29 97.60 97.60 97.60 97.60 0.3K
10:39 97.80 97.80 97.80 97.80 0.0K
10:52 97.80 97.80 97.80 97.80 0.0K
11:07 97.80 97.80 97.80 97.80 0.0K
11:20 97.80 97.80 97.80 97.80 0.6K
11:23 97.90 97.90 97.90 97.90 0.0K
11:31 97.60 97.60 97.60 97.60 0.3K
11:35 97.90 97.90 97.90 97.90 0.0K
11:42 98.00 98.00 98.00 98.00 1.3K
11:44 98.10 98.10 98.10 98.10 0.0K
11:51 98.30 98.30 98.30 98.30 0.0K
11:58 98.30 98.30 98.30 98.30 1.0K
12:10 98.40 98.40 98.40 98.40 0.1K
12:16 97.90 97.90 97.90 97.90 1.1K
12:17 98.00 98.00 98.00 98.00 0.1K
12:23 98.40 98.40 98.40 98.40 0.0K
12:26 98.20 98.20 98.20 98.20 0.0K
12:48 98.30 98.30 98.30 98.30 1.5K
12:49 98.30 98.30 98.30 98.30 0.3K
13:13 98.60 98.60 98.60 98.60 1.1K
13:18 98.70 98.70 98.70 98.70 0.2K
13:21 98.80 98.80 98.80 98.80 1.0K
13:27 98.60 98.60 98.60 98.60 0.1K
13:50 98.90 98.90 98.90 98.90 0.0K
14:08 98.90 98.90 98.90 98.90 0.0K
14:09 98.90 98.90 98.90 98.90 0.0K
14:11 98.60 98.60 98.50 98.50 12.9K
14:12 98.80 98.80 98.80 98.80 0.1K
14:22 98.90 98.90 98.90 98.90 0.0K
14:27 98.90 98.90 98.90 98.90 0.0K
14:32 98.90 98.90 98.90 98.90 0.0K
14:55 98.60 98.70 98.60 98.70 1.2K
15:03 98.80 98.80 98.80 98.80 0.1K
15:25 98.90 98.90 98.90 98.90 0.0K
15:42 98.90 98.90 98.90 98.90 0.0K
15:50 98.90 98.90 98.90 98.90 0.1K
15:53 98.70 98.70 98.70 98.70 0.2K
15:58 98.90 98.90 98.90 98.90 0.9K
15:59 99.00 99.00 99.00 99.00 0.1K
16:04 99.00 99.00 99.00 99.00 0.6K
16:05 98.60 98.60 98.60 98.60 0.0K
16:07 98.70 98.70 98.70 98.70 0.1K
16:08 98.80 98.80 98.80 98.80 0.0K
16:10 98.90 98.90 98.90 98.90 0.1K
16:31 99.00 99.00 99.00 99.00 0.0K
16:43 98.80 98.80 98.80 98.80 0.1K
16:47 98.80 98.80 98.80 98.80 0.1K
16:51 98.80 98.80 98.80 98.80 0.0K
16:54 98.80 98.80 98.80 98.80 0.3K
17:11 98.90 98.90 98.90 98.90 0.5K
17:19 98.90 98.90 98.90 98.90 0.5K
17:22 99.00 99.00 99.00 99.00 0.0K
17:23 98.90 98.90 98.90 98.90 0.0K
17:29 98.90 98.90 98.90 98.90 0.0K
17:30 98.90 98.90 98.90 98.90 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available